BITOX ECLAT LIQUIDITY TOKEN Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.05
+0.00%
$ -- $ 12
Jul 8, 2024 $ 1.05
+0.00%
$ 10.5 million $ 12
Jul 4, 2024 $ 0.88
-2.22%
$ 8.8 million $ 12
Jul 3, 2024 $ 0.9
-9.09%
$ 9 million $ 137
Jul 2, 2024 $ 0.99
-2.94%
$ 9.9 million $ 248
Jul 1, 2024 $ 0.91
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.91
+0.00%
$ 9.1 million $ 1
Jun 29, 2024 $ 0.91
+0.00%
$ 9.1 million $ 8
Jun 28, 2024 $ 0.91
+0.00%
$ 9.1 million $ 414
Jun 15, 2024 $ 0.91
+0.00%
$ 9.1 million $ 24
Jun 14, 2024 $ 0.91
+0.00%
$ 9.1 million $ 48
Jun 13, 2024 $ 0.91
+0.00%
$ -- $ 17
Jun 12, 2024 $ 0.91
+0.00%
$ 9.1 million $ 37
Jun 11, 2024 $ 0.91
-10.78%
$ 9.1 million $ 16
Jun 10, 2024 $ 1.02
+10.87%
$ 10.2 million $ 31
Jun 9, 2024 $ 0.92
-3.16%
$ 9.2 million $ 88
Jun 8, 2024 $ 0.95
-5.00%
$ 9.5 million $ 187
Jun 7, 2024 $ 1.08
+0.00%
$ -- $ 12
Jun 6, 2024 $ 1.08
+12.49%
$ 10.8 million $ 12
Jun 5, 2024 $ 0.96
-2.04%
$ 9.6 million $ 179
Jun 4, 2024 $ 0.98
+0.00%
$ 9.8 million $ 41
Jun 2, 2024 $ 0.99
+0.00%
$ -- $ 9
Jun 1, 2024 $ 0.99
-0.50%
$ 9.9 million $ 21
May 31, 2024 $ 0.995
-7.86%
$ 9.95 million $ 472
May 30, 2024 $ 1.08
+12.43%
$ 10.8 million $ 345
May 29, 2024 $ 0.96
+0.00%
$ -- $ 25
May 28, 2024 $ 0.96
-4.00%
$ 9.6 million $ 25
May 27, 2024 $ 1
+3.09%
$ 10 million $ 34
May 25, 2024 $ 1.08
+0.00%
$ -- $ 41
May 24, 2024 $ 1.08
+10.19%
$ 10.8 million $ 51
May 23, 2024 $ 0.98
-1.01%
$ 9.8 million $ 27
May 22, 2024 $ 0.99
-8.32%
$ 9.9 million $ 122
May 21, 2024 $ 1.08
+9.08%
$ 10.8 million $ 373
May 20, 2024 $ 0.99
-7.02%
$ 9.9 million $ 86
May 19, 2024 $ 1.06
+7.54%
$ 10.65 million $ 121
May 18, 2024 $ 0.99
+0.00%
$ 9.9 million $ 66
May 17, 2024 $ 0.99
-7.06%
$ 9.9 million $ 265
May 16, 2024 $ 1.07
+4.85%
$ 10.65 million $ 64
May 15, 2024 $ 1.02
-0.04%
$ 10.16 million $ 6,510
May 14, 2024 $ 1.02
-2.90%
$ 10.16 million $ 6,827
May 13, 2024 $ 1.05
-0.03%
$ 10.47 million $ 6,581
May 12, 2024 $ 1.05
-0.33%
$ 10.47 million $ 6,476
May 11, 2024 $ 1.05
+0.18%
$ 10.5 million $ 6,578
May 10, 2024 $ 1.05
+0.78%
$ 10.48 million $ 6,890
May 9, 2024 $ 1.04
+0.00%
$ 10.4 million $ 6,457
May 8, 2024 $ 1.04
+0.00%
$ 10.4 million $ 6,404
May 7, 2024 $ 1.04
+0.00%
$ 10.4 million $ 6,305
May 6, 2024 $ 1.04
+0.00%
$ 10.4 million $ 6,566
May 5, 2024 $ 1.04
+10.57%
$ 10.4 million $ 6,797
May 4, 2024 $ 0.94
-0.38%
$ 9.4 million $ 5,810
Download