BITOX ECLAT LIQUIDITY TOKEN Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.05
+0.00%
$ -- $ 24
Jul 1 $ 0.88
-3.30%
$ -- $ 398
Jun 24 $ 0.91
+0.00%
$ 9.1 million $ 422
Jun 10 $ 0.91
-1.09%
$ -- $ 173
Jun 3 $ 0.95
-3.06%
$ 9.2 million $ 430
May 27 $ 0.99
+2.06%
$ -- $ 932
May 20 $ 1.08
+1.43%
$ -- $ 700
May 13 $ 0.99
-5.43%
$ 10.65 million $ 20,312
May 6 $ 1.05
+0.96%
$ 10.47 million $ 39,200
Apr 29 $ 0.94
-9.75%
$ 10.4 million $ 37,132
Apr 22 $ 1.04
+0.00%
$ 10.42 million $ 39,125
Apr 15 $ 1.04
+5.15%
$ 10.42 million $ 38,043
Apr 8 $ 0.991
+0.00%
$ 9.91 million $ 37,443
Apr 1 $ 1
+0.02%
$ 9.91 million $ 38,702
Mar 25 $ 1
-0.03%
$ 10 million $ 37,847
Mar 18 $ 1
+0.08%
$ 10 million $ 25,479
Download