BITOX ECLAT LIQUIDITY TOKEN Historical Data

BELT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $1.05
+0.00%
$-- $12
Jul 8, 2024 $1.05
+0.00%
$10.5 million $12
Jul 4, 2024 $0.88
-2.22%
$8.8 million $12
Jul 3, 2024 $0.9
-9.09%
$9 million $137
Jul 2, 2024 $0.99
-2.94%
$9.9 million $248
Jul 1, 2024 $0.91
+0.00%
$-- $1
Jun 30, 2024 $0.91
+0.00%
$9.1 million $1
Jun 29, 2024 $0.91
+0.00%
$9.1 million $8
Jun 28, 2024 $0.91
+0.00%
$9.1 million $414
Jun 15, 2024 $0.91
+0.00%
$9.1 million $24
Jun 14, 2024 $0.91
+0.00%
$9.1 million $48
Jun 13, 2024 $0.91
+0.00%
$-- $17
Jun 12, 2024 $0.91
+0.00%
$9.1 million $37
Jun 11, 2024 $0.91
-10.78%
$9.1 million $16
Jun 10, 2024 $1.02
+10.87%
$10.2 million $31
Jun 9, 2024 $0.92
-3.16%
$9.2 million $88
Jun 8, 2024 $0.95
-5.00%
$9.5 million $187
Jun 7, 2024 $1.08
+0.00%
$-- $12
Jun 6, 2024 $1.08
+12.49%
$10.8 million $12
Jun 5, 2024 $0.96
-2.04%
$9.6 million $179
Jun 4, 2024 $0.98
+0.00%
$9.8 million $41
Jun 2, 2024 $0.99
+0.00%
$-- $9
Jun 1, 2024 $0.99
-0.50%
$9.9 million $21
May 31, 2024 $0.995
-7.86%
$9.95 million $472
May 30, 2024 $1.08
+12.43%
$10.8 million $345
May 29, 2024 $0.96
+0.00%
$-- $25
May 28, 2024 $0.96
-4.00%
$9.6 million $25
May 27, 2024 $1
+3.09%
$10 million $34
May 25, 2024 $1.08
+0.00%
$-- $41
May 24, 2024 $1.08
+10.19%
$10.8 million $51
May 23, 2024 $0.98
-1.01%
$9.8 million $27
May 22, 2024 $0.99
-8.32%
$9.9 million $122
May 21, 2024 $1.08
+9.08%
$10.8 million $373
May 20, 2024 $0.99
-7.02%
$9.9 million $86
May 19, 2024 $1.06
+7.54%
$10.65 million $121
May 18, 2024 $0.99
+0.00%
$9.9 million $66
May 17, 2024 $0.99
-7.06%
$9.9 million $265
May 16, 2024 $1.07
+4.85%
$10.65 million $64
May 15, 2024 $1.02
-0.04%
$10.16 million $6,510
May 14, 2024 $1.02
-2.90%
$10.16 million $6,827
May 13, 2024 $1.05
-0.03%
$10.47 million $6,581
May 12, 2024 $1.05
-0.33%
$10.47 million $6,476
May 11, 2024 $1.05
+0.18%
$10.5 million $6,578
May 10, 2024 $1.05
+0.78%
$10.48 million $6,890
May 9, 2024 $1.04
+0.00%
$10.4 million $6,457
May 8, 2024 $1.04
+0.00%
$10.4 million $6,404
May 7, 2024 $1.04
+0.00%
$10.4 million $6,305
May 6, 2024 $1.04
+0.00%
$10.4 million $6,566
May 5, 2024 $1.04
+10.57%
$10.4 million $6,797
May 4, 2024 $0.94
-0.38%
$9.4 million $5,810
Download