AlphaScan Historical Data

ASCN
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00332
+0.00%
$ 165,271 $ 19
Jan 25, 2025 $ 0.00331
+0.00%
$ 164,832 $ 57
Jan 24, 2025 $ 0.00335
+0.33%
$ 167,099 $ 67
Jan 23, 2025 $ 0.00335
+3.22%
$ 167,039 $ 84
Jan 9, 2025 $ 0.00351
-0.69%
$ -- $ 110
Jan 8, 2025 $ 0.00354
-2.28%
$ 176,258 $ 264
Jan 7, 2025 $ 0.00396
-1.42%
$ -- $ 7
Jan 6, 2025 $ 0.00402
-0.79%
$ 200,435 $ 7
Jan 5, 2025 $ 0.00403
-2.94%
$ 200,741 $ 56
Jan 4, 2025 $ 0.00414
+1.77%
$ 206,341 $ 392
Jan 3, 2025 $ 0.00406
+5.28%
$ 202,124 $ 104
Jan 2, 2025 $ 0.00384
+0.28%
$ 191,132 $ 294
Jan 1, 2025 $ 0.0039
+0.47%
$ 194,479 $ 4
Dec 31, 2024 $ 0.00394
+1.70%
$ -- $ 10
Dec 30, 2024 $ 0.00388
+0.27%
$ 193,358 $ 14
Dec 29, 2024 $ 0.00394
-2.64%
$ -- $ 324
Dec 28, 2024 $ 0.00405
+0.96%
$ 201,841 $ 44
Dec 27, 2024 $ 0.00399
-0.32%
$ 198,901 $ 30
Dec 26, 2024 $ 0.00399
-4.60%
$ 199,031 $ 20
Dec 25, 2024 $ 0.00419
-5.72%
$ 208,618 $ 3
Dec 24, 2024 $ 0.00445
+2.48%
$ 221,849 $ 590
Dec 23, 2024 $ 0.00426
+2.84%
$ -- $ 4
Dec 21, 2024 $ 0.00444
+0.23%
$ -- $ 313
Dec 20, 2024 $ 0.00443
+2.02%
$ 220,564 $ 312
Dec 19, 2024 $ 0.0044
-0.65%
$ 219,028 $ 532
Dec 18, 2024 $ 0.00442
-8.15%
$ 220,317 $ 139
Dec 17, 2024 $ 0.00479
-4.33%
$ 238,729 $ 189
Dec 16, 2024 $ 0.00504
+2.32%
$ 251,263 $ 149
Dec 15, 2024 $ 0.00491
-4.10%
$ 244,878 $ 577
Dec 14, 2024 $ 0.00528
-1.67%
$ 263,170 $ 380
Dec 13, 2024 $ 0.00536
-2.38%
$ 267,058 $ 492
Dec 12, 2024 $ 0.00547
-0.77%
$ 272,355 $ 56
Dec 11, 2024 $ 0.00552
+3.85%
$ 275,066 $ 705
Dec 10, 2024 $ 0.00531
-2.75%
$ 264,506 $ 82
Dec 9, 2024 $ 0.00547
-8.95%
$ 272,611 $ 21
Dec 8, 2024 $ 0.00611
-0.79%
$ 304,560 $ 87
Dec 7, 2024 $ 0.00616
-5.07%
$ 306,973 $ 277
Dec 6, 2024 $ 0.00652
+3.58%
$ 325,121 $ 1,048
Dec 5, 2024 $ 0.0063
-27.60%
$ 313,892 $ 5,804
Dec 4, 2024 $ 0.0087
+0.00%
$ 433,550 $ 60
Dec 3, 2024 $ 0.00795
-3.11%
$ 396,080 $ 395
Dec 2, 2024 $ 0.0083
+11.21%
$ 408,011 $ 2,235
Dec 1, 2024 $ 0.00748
-5.93%
$ 374,502 $ 721
Nov 30, 2024 $ 0.0084
+9.43%
$ 418,813 $ 2,470
Nov 29, 2024 $ 0.00773
-2.39%
$ 381,719 $ 128
Nov 28, 2024 $ 0.00776
-1.67%
$ 386,953 $ 1,036
Nov 27, 2024 $ 0.00792
+14.18%
$ 394,724 $ 496
Nov 25, 2024 $ 0.00756
+0.78%
$ -- $ 256
Nov 24, 2024 $ 0.00757
-2.43%
$ 377,212 $ 180
Nov 23, 2024 $ 0.00777
+6.44%
$ 387,235 $ 893
Download