AlphaScan Historical Data

ASCN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00332
-14.62%
$ -- $ 1,465
Dec 2024 $ 0.00388
-51.17%
$ -- $ 15,602
Nov 2024 $ 0.00773
-40.01%
$ 418,813 $ 55,512
Oct 2024 $ 0.0136
-32.83%
$ 642,361 $ 78,165
Sep 2024 $ 0.0201
-17.74%
$ 1 million $ 291,459
Aug 2024 $ 0.0245
-36.02%
$ 1.22 million $ 362,200
Jul 2024 $ 0.0383
-5.25%
$ 1.91 million $ 436,673
Jun 2024 $ 0.0404
-29.32%
$ 2.01 million $ 370,213
May 2024 $ 0.0571
+4.92%
$ 2.85 million $ 971,686
Apr 2024 $ 0.0545
-46.85%
$ 2.71 million $ 1.4 million
Mar 2024 $ 0.102
+18.36%
$ 5.11 million $ 154,141
Download