Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaScan Historical Data

ASCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.00332
-14.62%
$-- $1,465
Dec 2024 $0.00388
-51.17%
$-- $15,602
Nov 2024 $0.00773
-40.01%
$418,813 $55,512
Oct 2024 $0.0136
-32.83%
$642,361 $78,165
Sep 2024 $0.0201
-17.74%
$1 million $291,459
Aug 2024 $0.0245
-36.02%
$1.22 million $362,200
Jul 2024 $0.0383
-5.25%
$1.91 million $436,673
Jun 2024 $0.0404
-29.32%
$2.01 million $370,213
May 2024 $0.0571
+4.92%
$2.85 million $971,686
Apr 2024 $0.0545
-46.85%
$2.71 million $1.4 million
Mar 2024 $0.102
+18.36%
$5.11 million $154,141
Download