AlphaScan Historical Data

ASCN
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00331
+1.86%
$ 165,271 $ 207
Jan 6 $ 0.00351
-13.38%
$ -- $ 389
Dec 30 $ 0.00414
+7.00%
$ 200,741 $ 818
Dec 23 $ 0.00405
-2.12%
$ -- $ 692
Dec 16 $ 0.00444
-9.81%
$ -- $ 1,634
Dec 9 $ 0.00528
-12.11%
$ 244,878 $ 1,736
Dec 2 $ 0.00616
-17.45%
$ 304,560 $ 9,818
Nov 25 $ 0.00748
-0.38%
$ 374,502 $ 5,108
Nov 18 $ 0.00777
-26.72%
$ 377,212 $ 18,975
Nov 11 $ 0.0106
-14.41%
$ 528,412 $ 12,647
Nov 4 $ 0.0121
-0.75%
$ 614,837 $ 15,357
Oct 28 $ 0.0122
-15.87%
$ 610,166 $ 11,142
Oct 21 $ 0.014
-25.62%
$ 725,445 $ 20,153
Oct 14 $ 0.0189
+5.33%
$ 940,004 $ 29,654
Oct 7 $ 0.018
-6.71%
$ 907,497 $ 6,124
Sep 30 $ 0.0185
-8.36%
$ -- $ 25,640
Sep 23 $ 0.0208
-2.93%
$ 1.01 million $ 60,464
Sep 16 $ 0.022
-4.73%
$ 1.07 million $ 55,240
Sep 9 $ 0.0231
+0.09%
$ 1.15 million $ 50,189
Sep 2 $ 0.0227
-4.33%
$ 1.15 million $ 65,793
Aug 26 $ 0.0238
-14.81%
$ 1.18 million $ 76,011
Aug 19 $ 0.0284
-5.68%
$ 1.39 million $ 73,607
Aug 12 $ 0.0301
+4.41%
$ 1.5 million $ 60,618
Aug 5 $ 0.0285
-9.16%
$ 1.43 million $ 73,728
Jul 29 $ 0.033
-15.69%
$ 1.56 million $ 79,278
Jul 22 $ 0.0395
+9.37%
$ 1.95 million $ 137,330
Jul 15 $ 0.0364
+5.68%
$ 1.8 million $ 72,651
Jul 8 $ 0.0339
-3.20%
$ 1.72 million $ 75,347
Jul 1 $ 0.0357
-11.59%
$ 1.75 million $ 78,002
Jun 24 $ 0.0403
-5.72%
$ 2.01 million $ 68,419
Jun 17 $ 0.0433
-14.50%
$ 2.14 million $ 81,485
Jun 10 $ 0.0483
-9.60%
$ 2.52 million $ 69,737
Jun 3 $ 0.0536
-4.64%
$ 2.66 million $ 69,604
May 27 $ 0.0562
-8.96%
$ 2.8 million $ 94,158
May 20 $ 0.0611
+16.91%
$ 3.08 million $ 178,539
May 13 $ 0.0529
+0.65%
$ 2.61 million $ 225,518
May 6 $ 0.0527
-9.55%
$ 2.62 million $ 223,060
Apr 29 $ 0.0646
+0.38%
$ 2.9 million $ 222,501
Apr 22 $ 0.0623
-14.81%
$ 3.21 million $ 276,757
Apr 15 $ 0.0721
-1.03%
$ 3.65 million $ 263,532
Apr 8 $ 0.0653
-36.56%
$ 3.63 million $ 350,420
Apr 1 $ 0.0995
-2.89%
$ 5.13 million $ 250,242
Mar 25 $ 0.0936
+8.10%
$ 5.11 million $ 108,558
Download