Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaScan Historical Data

ASCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0073
+1.17%
$363,818 $304
Nov 21, 2024 $0.00722
+7.54%
$359,601 $14,797
Nov 20, 2024 $0.0104
+0.30%
$-- $270
Nov 19, 2024 $0.0103
-6.87%
$514,741 $2,237
Nov 18, 2024 $0.0111
+4.81%
$553,831 $474
Nov 17, 2024 $0.0106
+0.42%
$528,412 $848
Nov 16, 2024 $0.0106
-3.64%
$526,223 $954
Nov 15, 2024 $0.011
+1.24%
$546,093 $1,186
Nov 14, 2024 $0.0108
-7.60%
$539,410 $5,194
Nov 13, 2024 $0.0117
-4.66%
$584,350 $2,759
Nov 12, 2024 $0.0123
-4.75%
$612,119 $1,553
Nov 11, 2024 $0.0127
+2.60%
$630,821 $1,002
Nov 10, 2024 $0.0123
+2.58%
$614,837 $1,647
Nov 9, 2024 $0.0121
+2.59%
$605,269 $1,223
Nov 8, 2024 $0.0118
-3.27%
$588,139 $2,801
Nov 7, 2024 $0.0122
-0.52%
$607,839 $664
Nov 6, 2024 $0.012
+1.30%
$595,674 $4,752
Nov 5, 2024 $0.0117
+2.36%
$584,063 $4,520
Nov 4, 2024 $0.0115
-6.43%
$570,592 $1,397
Nov 3, 2024 $0.0122
-2.23%
$610,166 $1,914
Nov 2, 2024 $0.0126
-2.24%
$627,439 $1,757
Nov 1, 2024 $0.0129
-0.08%
$641,830 $269
Oct 31, 2024 $0.0129
-4.96%
$642,361 $1,931
Oct 30, 2024 $0.0136
-2.57%
$676,200 $2,160
Oct 29, 2024 $0.0139
-1.77%
$693,966 $1,690
Oct 28, 2024 $0.0142
-2.60%
$706,433 $1,421
Oct 27, 2024 $0.0146
+3.76%
$725,445 $110
Oct 26, 2024 $0.014
-3.58%
$699,162 $1,073
Oct 25, 2024 $0.0145
-5.70%
$723,748 $2,819
Oct 24, 2024 $0.0154
-1.66%
$767,488 $826
Oct 23, 2024 $0.0157
-4.13%
$780,509 $2,838
Oct 22, 2024 $0.0163
-11.89%
$814,135 $9,086
Oct 21, 2024 $0.0185
-1.71%
$923,884 $3,510
Oct 20, 2024 $0.0189
-4.13%
$940,004 $3,143
Oct 19, 2024 $0.0197
+2.68%
$980,813 $1,529
Oct 18, 2024 $0.0192
-2.45%
$955,449 $2,623
Oct 17, 2024 $0.0197
-2.95%
$979,337 $2,055
Oct 16, 2024 $0.0202
+3.98%
$1.01 million $6,824
Oct 15, 2024 $0.0194
+4.39%
$966,807 $6,987
Oct 14, 2024 $0.0186
+3.77%
$926,045 $6,492
Oct 13, 2024 $0.0182
+1.64%
$907,497 $1,157
Oct 12, 2024 $0.018
+4.08%
$896,755 $1,007
Oct 11, 2024 $0.0173
-1.93%
$861,618 $176
Oct 10, 2024 $0.0176
+3.40%
$878,562 $886
Oct 9, 2024 $0.017
-7.19%
$849,658 $1,995
Oct 8, 2024 $0.0184
-3.47%
$915,438 $592
Oct 7, 2024 $0.019
-1.35%
$948,328 $1,469
Oct 6, 2024 $0.0185
+0.00%
$-- $106
Oct 5, 2024 $0.0185
+0.00%
$922,913 $106
Oct 4, 2024 $0.0185
-3.19%
$922,913 $457