AlphaScan Historical Data

ASCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0073
+1.17%
$ 363,818 $ 304
Nov 21, 2024 $ 0.00722
+7.54%
$ 359,601 $ 14,797
Nov 20, 2024 $ 0.0104
+0.30%
$ -- $ 270
Nov 19, 2024 $ 0.0103
-6.87%
$ 514,741 $ 2,237
Nov 18, 2024 $ 0.0111
+4.81%
$ 553,831 $ 474
Nov 17, 2024 $ 0.0106
+0.42%
$ 528,412 $ 848
Nov 16, 2024 $ 0.0106
-3.64%
$ 526,223 $ 954
Nov 15, 2024 $ 0.011
+1.24%
$ 546,093 $ 1,186
Nov 14, 2024 $ 0.0108
-7.60%
$ 539,410 $ 5,194
Nov 13, 2024 $ 0.0117
-4.66%
$ 584,350 $ 2,759
Nov 12, 2024 $ 0.0123
-4.75%
$ 612,119 $ 1,553
Nov 11, 2024 $ 0.0127
+2.60%
$ 630,821 $ 1,002
Nov 10, 2024 $ 0.0123
+2.58%
$ 614,837 $ 1,647
Nov 9, 2024 $ 0.0121
+2.59%
$ 605,269 $ 1,223
Nov 8, 2024 $ 0.0118
-3.27%
$ 588,139 $ 2,801
Nov 7, 2024 $ 0.0122
-0.52%
$ 607,839 $ 664
Nov 6, 2024 $ 0.012
+1.30%
$ 595,674 $ 4,752
Nov 5, 2024 $ 0.0117
+2.36%
$ 584,063 $ 4,520
Nov 4, 2024 $ 0.0115
-6.43%
$ 570,592 $ 1,397
Nov 3, 2024 $ 0.0122
-2.23%
$ 610,166 $ 1,914
Nov 2, 2024 $ 0.0126
-2.24%
$ 627,439 $ 1,757
Nov 1, 2024 $ 0.0129
-0.08%
$ 641,830 $ 269
Oct 31, 2024 $ 0.0129
-4.96%
$ 642,361 $ 1,931
Oct 30, 2024 $ 0.0136
-2.57%
$ 676,200 $ 2,160
Oct 29, 2024 $ 0.0139
-1.77%
$ 693,966 $ 1,690
Oct 28, 2024 $ 0.0142
-2.60%
$ 706,433 $ 1,421
Oct 27, 2024 $ 0.0146
+3.76%
$ 725,445 $ 110
Oct 26, 2024 $ 0.014
-3.58%
$ 699,162 $ 1,073
Oct 25, 2024 $ 0.0145
-5.70%
$ 723,748 $ 2,819
Oct 24, 2024 $ 0.0154
-1.66%
$ 767,488 $ 826
Oct 23, 2024 $ 0.0157
-4.13%
$ 780,509 $ 2,838
Oct 22, 2024 $ 0.0163
-11.89%
$ 814,135 $ 9,086
Oct 21, 2024 $ 0.0185
-1.71%
$ 923,884 $ 3,510
Oct 20, 2024 $ 0.0189
-4.13%
$ 940,004 $ 3,143
Oct 19, 2024 $ 0.0197
+2.68%
$ 980,813 $ 1,529
Oct 18, 2024 $ 0.0192
-2.45%
$ 955,449 $ 2,623
Oct 17, 2024 $ 0.0197
-2.95%
$ 979,337 $ 2,055
Oct 16, 2024 $ 0.0202
+3.98%
$ 1.01 million $ 6,824
Oct 15, 2024 $ 0.0194
+4.39%
$ 966,807 $ 6,987
Oct 14, 2024 $ 0.0186
+3.77%
$ 926,045 $ 6,492
Oct 13, 2024 $ 0.0182
+1.64%
$ 907,497 $ 1,157
Oct 12, 2024 $ 0.018
+4.08%
$ 896,755 $ 1,007
Oct 11, 2024 $ 0.0173
-1.93%
$ 861,618 $ 176
Oct 10, 2024 $ 0.0176
+3.40%
$ 878,562 $ 886
Oct 9, 2024 $ 0.017
-7.19%
$ 849,658 $ 1,995
Oct 8, 2024 $ 0.0184
-3.47%
$ 915,438 $ 592
Oct 7, 2024 $ 0.019
-1.35%
$ 948,328 $ 1,469
Oct 6, 2024 $ 0.0185
+0.00%
$ -- $ 106
Oct 5, 2024 $ 0.0185
+0.00%
$ 922,913 $ 106
Oct 4, 2024 $ 0.0185
-3.19%
$ 922,913 $ 457