AlphaScan Historical Data

ASCN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0191
+1.11%
$ 953,312 $ 642
Oct 2, 2024 $ 0.0189
-4.84%
$ 942,847 $ 1,502
Oct 1, 2024 $ 0.0199
-1.57%
$ 990,871 $ 12,883
Sep 30, 2024 $ 0.0201
-0.40%
$ 1 million $ 10,050
Sep 29, 2024 $ 0.0202
-3.26%
$ 1.01 million $ 10,259
Sep 28, 2024 $ 0.0208
-5.10%
$ 1.04 million $ 11,635
Sep 27, 2024 $ 0.0219
+2.19%
$ 1.09 million $ 9,351
Sep 26, 2024 $ 0.0214
-5.64%
$ 1.07 million $ 10,057
Sep 25, 2024 $ 0.0227
+3.94%
$ 1.13 million $ 10,263
Sep 24, 2024 $ 0.0218
+1.11%
$ 1.09 million $ 8,906
Sep 23, 2024 $ 0.0215
+0.37%
$ 1.07 million $ 10,253
Sep 22, 2024 $ 0.0215
-2.05%
$ 1.07 million $ 8,513
Sep 21, 2024 $ 0.022
+1.39%
$ 1.09 million $ 10,381
Sep 20, 2024 $ 0.0216
-1.86%
$ 1.08 million $ 8,575
Sep 19, 2024 $ 0.022
+2.75%
$ 1.1 million $ 9,113
Sep 18, 2024 $ 0.0215
+1.32%
$ 1.07 million $ 8,169
Sep 17, 2024 $ 0.0212
-0.70%
$ 1.05 million $ 9,617
Sep 16, 2024 $ 0.0214
-7.38%
$ 1.06 million $ 9,385
Sep 15, 2024 $ 0.0231
+0.26%
$ 1.15 million $ 8,813
Sep 14, 2024 $ 0.0231
+0.04%
$ 1.15 million $ 7,995
Sep 13, 2024 $ 0.0231
+1.14%
$ 1.15 million $ 8,216
Sep 12, 2024 $ 0.0228
-0.13%
$ 1.14 million $ 7,715
Sep 11, 2024 $ 0.0229
-0.82%
$ 1.14 million $ 8,901
Sep 10, 2024 $ 0.0231
-1.83%
$ 1.15 million $ 8,262
Sep 9, 2024 $ 0.0235
+1.99%
$ 1.17 million $ 9,100
Sep 8, 2024 $ 0.0232
+1.67%
$ 1.15 million $ 11,358
Sep 7, 2024 $ 0.0227
-0.18%
$ 1.13 million $ 10,757
Sep 6, 2024 $ 0.0228
-5.04%
$ 1.14 million $ 11,613
Sep 5, 2024 $ 0.0239
-0.25%
$ 1.19 million $ 10,623
Sep 4, 2024 $ 0.0239
-1.76%
$ 1.19 million $ 10,577
Sep 3, 2024 $ 0.0243
+0.04%
$ 1.21 million $ 10,094
Sep 2, 2024 $ 0.0244
+2.48%
$ 1.21 million $ 12,130
Sep 1, 2024 $ 0.0238
-2.90%
$ 1.18 million $ 10,780
Aug 31, 2024 $ 0.0245
+0.16%
$ 1.22 million $ 10,282
Aug 30, 2024 $ 0.0245
-2.04%
$ 1.22 million $ 10,638
Aug 29, 2024 $ 0.025
+1.58%
$ 1.25 million $ 10,758
Aug 28, 2024 $ 0.0247
-4.11%
$ 1.23 million $ 11,397
Aug 27, 2024 $ 0.0258
-7.50%
$ 1.29 million $ 11,700
Aug 26, 2024 $ 0.0279
-0.11%
$ 1.39 million $ 10,456
Aug 25, 2024 $ 0.0279
-1.69%
$ 1.39 million $ 10,592
Aug 24, 2024 $ 0.0284
+0.27%
$ 1.42 million $ 10,381
Aug 23, 2024 $ 0.0283
+1.94%
$ 1.41 million $ 18,317
Aug 22, 2024 $ 0.0277
-1.14%
$ 1.38 million $ 11,441
Aug 21, 2024 $ 0.028
+0.29%
$ 1.4 million $ 10,489
Aug 20, 2024 $ 0.028
-2.44%
$ 1.4 million $ 11,691
Aug 19, 2024 $ 0.0287
-4.78%
$ 1.43 million $ 11,289
Aug 18, 2024 $ 0.0301
-0.13%
$ 1.5 million $ 8,623
Aug 17, 2024 $ 0.0301
-1.05%
$ 1.5 million $ 9,118
Aug 16, 2024 $ 0.0305
+2.80%
$ 1.52 million $ 11,537
Aug 15, 2024 $ 0.0296
-2.83%
$ 1.47 million $ 9,603