Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaScan Historical Data

ASCN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.042
+1.50%
$2.09 million $12,027
Jun 24, 2024 $0.0414
-3.29%
$2.06 million $10,992
Jun 23, 2024 $0.0428
-0.97%
$2.14 million $10,441
Jun 22, 2024 $0.0433
-0.58%
$2.16 million $12,459
Jun 21, 2024 $0.0436
-4.82%
$2.17 million $13,915
Jun 20, 2024 $0.0458
-0.84%
$2.28 million $12,412
Jun 19, 2024 $0.0462
-0.70%
$2.3 million $15,407
Jun 18, 2024 $0.0465
-4.00%
$2.32 million $14,212
Jun 17, 2024 $0.0484
-4.44%
$2.41 million $13,079
Jun 16, 2024 $0.0506
+4.89%
$2.52 million $17,720
Jun 15, 2024 $0.0483
+3.16%
$2.41 million $11,492
Jun 14, 2024 $0.0468
-2.82%
$2.33 million $11,052
Jun 13, 2024 $0.0482
-2.21%
$2.4 million $10,657
Jun 12, 2024 $0.0493
-2.33%
$2.45 million $11,665
Jun 11, 2024 $0.0504
-3.64%
$2.51 million $14,279
Jun 10, 2024 $0.0523
-2.11%
$2.61 million $10,592
Jun 9, 2024 $0.0534
-0.30%
$2.66 million $12,657
Jun 8, 2024 $0.0536
-3.81%
$2.67 million $12,673
Jun 7, 2024 $0.0557
+0.95%
$2.78 million $6,722
Jun 6, 2024 $0.0552
-0.79%
$2.75 million $17,205
Jun 5, 2024 $0.0556
-1.56%
$2.77 million $11,003
Jun 4, 2024 $0.0564
-0.14%
$2.81 million $10,878
Jun 3, 2024 $0.0565
+0.64%
$2.82 million $11,124
Jun 2, 2024 $0.0562
-1.02%
$2.8 million $12,949
Jun 1, 2024 $0.0568
-0.70%
$2.83 million $16,620
May 31, 2024 $0.0571
-0.49%
$2.85 million $10,518
May 30, 2024 $0.0575
-1.77%
$2.86 million $11,038
May 29, 2024 $0.0585
-5.80%
$2.92 million $14,542
May 28, 2024 $0.0621
-1.15%
$3.09 million $9,806
May 27, 2024 $0.0628
+1.68%
$3.13 million $18,684
May 26, 2024 $0.0617
+0.96%
$3.08 million $29,388
May 25, 2024 $0.0611
+0.56%
$3.05 million $26,711
May 24, 2024 $0.0608
-3.54%
$3.03 million $28,047
May 23, 2024 $0.063
-0.07%
$3.14 million $31,896
May 22, 2024 $0.0664
+7.86%
$3.31 million $25,848
May 21, 2024 $0.0615
+3.26%
$3.07 million $31,758
May 20, 2024 $0.0596
+13.94%
$2.97 million $34,279
May 19, 2024 $0.0523
-1.14%
$2.61 million $31,286
May 18, 2024 $0.0529
-2.38%
$2.64 million $36,190
May 17, 2024 $0.0542
+3.00%
$2.7 million $32,186
May 16, 2024 $0.0527
+1.56%
$2.62 million $59,668
May 15, 2024 $0.0519
+2.94%
$2.58 million $32,180
May 14, 2024 $0.0504
-2.48%
$2.51 million $31,068
May 13, 2024 $0.0517
-1.52%
$2.58 million $34,227
May 12, 2024 $0.0525
-0.25%
$2.62 million $35,943
May 11, 2024 $0.0527
-0.94%
$2.62 million $37,087
May 10, 2024 $0.0531
-5.06%
$2.65 million $36,517
May 9, 2024 $0.0559
+1.60%
$2.79 million $35,360
May 8, 2024 $0.055
-3.88%
$2.74 million $37,604
May 7, 2024 $0.0573
-1.17%
$2.85 million $37,727