AlphaScan Historical Data

ASCN Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0578
-0.65%
$ 2.88 million $ 38,765
May 5, 2024 $ 0.0582
-9.88%
$ 2.9 million $ 47,767
May 4, 2024 $ 0.0646
+13.18%
$ 3.22 million $ 14,041
May 3, 2024 $ 0.0571
+5.72%
$ 2.84 million $ 41,242
May 2, 2024 $ 0.054
+0.45%
$ 2.69 million $ 36,799
May 1, 2024 $ 0.0538
-1.21%
$ 2.68 million $ 43,514
Apr 30, 2024 $ 0.0545
-12.08%
$ 2.71 million $ 47,644
Apr 29, 2024 $ 0.062
-3.58%
$ 3.09 million $ 39,261
Apr 28, 2024 $ 0.0643
+3.23%
$ 3.21 million $ 41,602
Apr 27, 2024 $ 0.0623
+0.34%
$ 3.11 million $ 42,407
Apr 26, 2024 $ 0.0621
-4.57%
$ 3.1 million $ 55,495
Apr 25, 2024 $ 0.0661
-8.43%
$ 3.3 million $ 48,750
Apr 24, 2024 $ 0.0722
-2.02%
$ 3.6 million $ 44,314
Apr 23, 2024 $ 0.0737
-3.10%
$ 3.67 million $ 39,798
Apr 22, 2024 $ 0.0759
+3.80%
$ 3.78 million $ 45,994
Apr 21, 2024 $ 0.0732
+1.47%
$ 3.65 million $ 44,043
Apr 20, 2024 $ 0.0721
+0.46%
$ 3.59 million $ 41,768
Apr 19, 2024 $ 0.0717
-4.24%
$ 3.58 million $ 38,788
Apr 18, 2024 $ 0.075
+3.44%
$ 3.74 million $ 37,548
Apr 17, 2024 $ 0.0725
-2.26%
$ 3.61 million $ 40,944
Apr 16, 2024 $ 0.0741
-7.43%
$ 3.69 million $ 40,753
Apr 15, 2024 $ 0.0801
+9.94%
$ 3.99 million $ 63,731
Apr 14, 2024 $ 0.0728
+11.46%
$ 3.63 million $ 45,327
Apr 13, 2024 $ 0.0653
-18.20%
$ 3.25 million $ 49,570
Apr 12, 2024 $ 0.0798
-13.91%
$ 3.98 million $ 54,029
Apr 11, 2024 $ 0.0928
+3.44%
$ 4.62 million $ 118,874
Apr 10, 2024 $ 0.0898
-1.31%
$ 4.47 million $ 37,740
Apr 9, 2024 $ 0.091
-16.05%
$ 4.53 million $ 42,862
Apr 8, 2024 $ 0.108
+5.21%
$ 5.4 million $ 47,346
Apr 7, 2024 $ 0.103
+3.49%
$ 5.13 million $ 40,583
Apr 6, 2024 $ 0.0995
+4.86%
$ 4.96 million $ 42,024
Apr 5, 2024 $ 0.0949
+3.47%
$ 4.73 million $ 40,112
Apr 4, 2024 $ 0.0917
+0.47%
$ 4.57 million $ 41,561
Apr 3, 2024 $ 0.0912
+3.38%
$ 4.55 million $ 44,082
Apr 2, 2024 $ 0.0882
-9.05%
$ 4.4 million $ 42,943
Apr 1, 2024 $ 0.097
-5.31%
$ 4.84 million $ 39,521
Mar 31, 2024 $ 0.102
+9.50%
$ 5.11 million $ 45,583
Mar 30, 2024 $ 0.0936
+2.30%
$ 4.66 million $ 46,134
Mar 29, 2024 $ 0.0915
+5.67%
$ 4.56 million $ 62,424
Download