CYBONK Historical Data

CYBONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₅147
-6.90%
$ 146,939 $ 52,276
Aug 1, 2024 $ 0.0₅158
-0.86%
$ 157,862 $ 56,162
Jul 31, 2024 $ 0.0₅159
-1.38%
$ 159,285 $ 56,669
Jul 30, 2024 $ 0.0₅161
-1.26%
$ 161,465 $ 57,444
Jul 29, 2024 $ 0.0₅163
+1.47%
$ 163,491 $ 58,165
Jul 28, 2024 $ 0.0₅161
+0.79%
$ 161,177 $ 57,342
Jul 27, 2024 $ 0.0₅16
-0.62%
$ 160,292 $ 57,027
Jul 26, 2024 $ 0.0₅161
+3.28%
$ 161,448 $ 57,438
Jul 25, 2024 $ 0.0₅156
-4.89%
$ 156,320 $ 55,614
Jul 24, 2024 $ 0.0₅164
-4.14%
$ 164,382 $ 58,482
Jul 23, 2024 $ 0.0₅172
+1.23%
$ 171,528 $ 61,024
Jul 22, 2024 $ 0.0₅17
-2.63%
$ 169,531 $ 60,314
Jul 21, 2024 $ 0.0₅174
+0.40%
$ 174,013 $ 61,908
Jul 20, 2024 $ 0.0₅173
+0.46%
$ 173,425 $ 61,699
Jul 19, 2024 $ 0.0₅173
+2.27%
$ 172,598 $ 61,405
Jul 18, 2024 $ 0.0₅169
+1.15%
$ 168,824 $ 60,062
Jul 17, 2024 $ 0.0₅167
-1.64%
$ 166,851 $ 59,360
Jul 16, 2024 $ 0.0₅17
-1.18%
$ 169,669 $ 60,363
Jul 15, 2024 $ 0.0₅172
+7.44%
$ 171,689 $ 61,082
Jul 14, 2024 $ 0.0₅16
+2.43%
$ 160,249 $ 57,011
Jul 13, 2024 $ 0.0₅156
+1.31%
$ 156,392 $ 55,640
Jul 12, 2024 $ 0.0₅154
+1.07%
$ 154,360 $ 54,916
Jul 11, 2024 $ 0.0₅153
+0.00%
$ 152,742 $ 54,341
Jul 10, 2024 $ 0.0₅153
+1.16%
$ 152,724 $ 54,335
Jul 9, 2024 $ 0.0₅151
+1.51%
$ 150,890 $ 53,682
Jul 8, 2024 $ 0.0₅149
+2.94%
$ 148,620 $ 52,874
Jul 7, 2024 $ 0.0₅144
-4.48%
$ 144,322 $ 51,345
Jul 6, 2024 $ 0.0₅151
+2.79%
$ 150,942 $ 53,700
Jul 5, 2024 $ 0.0₅147
-3.37%
$ 146,910 $ 52,266
Jul 4, 2024 $ 0.0₅152
-6.18%
$ 152,327 $ 54,193
Jul 3, 2024 $ 0.0₅162
-3.58%
$ 162,407 $ 57,779
Jul 2, 2024 $ 0.0₅168
-0.64%
$ 168,454 $ 59,931
Jul 1, 2024 $ 0.0₅169
+0.06%
$ 169,448 $ 60,261
Jun 30, 2024 $ 0.0₅169
+50.87%
$ 169,410 $ 60,271
Jun 29, 2024 $ 0.0₅112
+14.57%
$ 112,276 $ 8,762
Jun 28, 2024 $ 0.0₆98
-15.14%
$ 98,000 $ 9,454
Jun 27, 2024 $ 0.0₅115
-26.04%
$ 115,461 $ 12,758
Jun 26, 2024 $ 0.0₅167
-1.19%
$ 167,498 $ 53,986
Jun 25, 2024 $ 0.0₅171
+15.59%
$ 171,329 $ 60,905
Jun 24, 2024 $ 0.0₅148
-1.30%
$ 148,043 $ 52,450
Jun 23, 2024 $ 0.0₅15
+4.90%
$ 150,000 $ 170
Jun 22, 2024 $ 0.0₅143
+0.70%
$ 143,000 $ 161
Jun 21, 2024 $ 0.0₅179
-2.79%
$ 178,875 $ 63,046
Jun 20, 2024 $ 0.0₅184
+12.20%
$ 184,000 $ 870
Jun 19, 2024 $ 0.0₅164
+2.96%
$ 164,000 $ 30
Jun 18, 2024 $ 0.0₅159
-13.17%
$ 159,291 $ 63,490
Jun 17, 2024 $ 0.0₅183
-1.74%
$ 183,342 $ 59,437
Jun 16, 2024 $ 0.0₅186
+1.45%
$ 186,433 $ 68,373
Jun 15, 2024 $ 0.0₅184
+2.17%
$ 183,673 $ 65,929
Jun 14, 2024 $ 0.0₅18
-9.65%
$ 179,778 $ 6,636