CYBONK Historical Data

CYBONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅199
+8.74%
$ 198,934 $ 19,703
Jun 12, 2024 $ 0.0₅183
-4.94%
$ 182,507 $ 62,231
Jun 11, 2024 $ 0.0₅192
-1.00%
$ 192,000 $ 1,069
Jun 10, 2024 $ 0.0₅194
+6.77%
$ 193,931 $ 81,165
Jun 9, 2024 $ 0.0₅196
+0.73%
$ 195,639 $ 53,412
Jun 8, 2024 $ 0.0₅194
+0.13%
$ 194,299 $ 53,046
Jun 7, 2024 $ 0.0₅194
-3.47%
$ 194,140 $ 53,003
Jun 6, 2024 $ 0.0₅201
+22.66%
$ 201,157 $ 54,919
Jun 5, 2024 $ 0.0₅164
-3.84%
$ 164,000 $ 8,698
Jun 4, 2024 $ 0.0₅171
-5.94%
$ 170,572 $ 6,836
Jun 3, 2024 $ 0.0₅182
-5.66%
$ 181,689 $ 67,382
Jun 2, 2024 $ 0.0₅193
+4.41%
$ 193,164 $ 67,246
Jun 1, 2024 $ 0.0₅185
-13.64%
$ 185,000 $ 1,070
May 31, 2024 $ 0.0₅214
+16.80%
$ 214,209 $ 71,421
May 30, 2024 $ 0.0₅183
-2.88%
$ 183,343 $ 66,364
May 29, 2024 $ 0.0₅189
-0.11%
$ 188,786 $ 67,888
May 28, 2024 $ 0.0₅187
-8.55%
$ 186,606 $ 74,171
May 27, 2024 $ 0.0₅204
+3.86%
$ 204,097 $ 5,569
May 26, 2024 $ 0.0₅196
-8.66%
$ 196,265 $ 66,325
May 25, 2024 $ 0.0₅214
+7.16%
$ 214,329 $ 60,654
May 24, 2024 $ 0.0₅2
+4.79%
$ 200,000 $ 1,329
May 23, 2024 $ 0.0₅19
-8.94%
$ 189,847 $ 65,660
May 22, 2024 $ 0.0₅208
+5.28%
$ 208,483 $ 82,846
May 21, 2024 $ 0.0₅198
-3.58%
$ 198,499 $ 71,149
May 20, 2024 $ 0.0₅206
+7.78%
$ 205,863 $ 71,857
May 19, 2024 $ 0.0₅191
+3.24%
$ 191,000 $ 874
May 18, 2024 $ 0.0₅185
-9.47%
$ 185,000 $ 2,490
May 17, 2024 $ 0.0₅204
+6.50%
$ 204,050 $ 55,175
May 16, 2024 $ 0.0₅192
+19.75%
$ 191,595 $ 59,409
May 15, 2024 $ 0.0₅16
-5.33%
$ 160,000 $ 445
May 14, 2024 $ 0.0₅169
-0.94%
$ 169,000 $ 221
May 13, 2024 $ 0.0₅17
+0.52%
$ 170,148 $ 55,929
May 12, 2024 $ 0.0₅177
-14.44%
$ 177,079 $ 63,006
May 11, 2024 $ 0.0₅208
+3.39%
$ 207,763 $ 3,721
May 10, 2024 $ 0.0₅201
-17.54%
$ 200,961 $ 11,045
May 9, 2024 $ 0.0₅244
+37.70%
$ 243,729 $ 68,688
May 8, 2024 $ 0.0₅177
-2.72%
$ 177,000 $ 6,140
May 7, 2024 $ 0.0₅182
-6.28%
$ 181,604 $ 52,121
May 6, 2024 $ 0.0₅194
-19.11%
$ 193,771 $ 63,031
May 5, 2024 $ 0.0₅239
+2.56%
$ 238,811 $ 57,047
May 4, 2024 $ 0.0₅232
-20.34%
$ 231,956 $ 75,736
May 3, 2024 $ 0.0₅292
-15.24%
$ 291,947 $ 161,781
May 2, 2024 $ 0.0₅344
+124.82%
$ 344,442 $ 45,584
May 1, 2024 $ 0.0₅152
-1.63%
$ 153,591 $ 55,051
Apr 30, 2024 $ 0.0₅154
-1.26%
$ 154,461 $ 54,958
Apr 29, 2024 $ 0.0₅157
-11.73%
$ 156,658 $ 60,620
Apr 28, 2024 $ 0.0₅178
-9.57%
$ 177,720 $ 57,839
Apr 27, 2024 $ 0.0₅182
+9.28%
$ 182,000 $ 2,189
Apr 26, 2024 $ 0.0₅166
-14.07%
$ 166,173 $ 59,973
Apr 25, 2024 $ 0.0₅193
-3.75%
$ 193,353 $ 56,669