Saga Historical Data

SAGA Page 2
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₆145
+0.00%
$ -- $ 1.54 million
9:22 PM $ 0.0₆146
+0.00%
$ -- $ 1.54 million
9:19 PM $ 0.0₆138
+0.00%
$ -- $ 1.53 million
9:16 PM $ 0.0₆136
+0.00%
$ -- $ 1.53 million
9:13 PM $ 0.0₆129
+0.00%
$ -- $ 1.59 million
9:10 PM $ 0.0₆128
+0.00%
$ -- $ 1.59 million
9:04 PM $ 0.0₆118
+0.00%
$ -- $ 1.53 million
9:01 PM $ 0.0₆109
+0.00%
$ -- $ 1.53 million
8:58 PM $ 0.0₆12
+0.00%
$ -- $ 1.53 million
8:55 PM $ 0.0₆127
+0.00%
$ -- $ 1.53 million
8:52 PM $ 0.0₆124
+0.00%
$ -- $ 1.52 million
8:49 PM $ 0.0₆128
+0.00%
$ -- $ 1.52 million
8:46 PM $ 0.0₆131
+0.00%
$ -- $ 1.52 million
8:43 PM $ 0.0₆125
+0.00%
$ -- $ 1.52 million
8:40 PM $ 0.0₆133
+0.00%
$ -- $ 1.53 million
8:37 PM $ 0.0₆135
+0.00%
$ -- $ 1.61 million
8:34 PM $ 0.0₆127
+0.00%
$ -- $ 1.61 million
8:31 PM $ 0.0₆138
+0.00%
$ -- $ 1.61 million
8:28 PM $ 0.0₆144
+0.00%
$ -- $ 1.61 million
8:25 PM $ 0.0₆145
+0.00%
$ -- $ 1.59 million
8:22 PM $ 0.0₆143
+0.00%
$ -- $ 1.62 million
8:19 PM $ 0.0₆141
+0.00%
$ -- $ 1.62 million
8:16 PM $ 0.0₆137
+0.00%
$ -- $ 1.62 million
8:13 PM $ 0.0₆129
+0.00%
$ -- $ 1.55 million
8:10 PM $ 0.0₆122
+0.00%
$ -- $ 1.54 million
8:07 PM $ 0.0₆115
+0.00%
$ -- $ 1.53 million
8:04 PM $ 0.0₆118
+0.00%
$ -- $ 1.53 million
8:01 PM $ 0.0₆121
+0.00%
$ -- $ 1.53 million
7:58 PM $ 0.0₆114
+0.00%
$ -- $ 1.53 million
7:55 PM $ 0.0₆105
+0.00%
$ -- $ 1.53 million
7:52 PM $ 0.0₆12
+0.00%
$ -- $ 1.53 million
7:46 PM $ 0.0₆117
+0.00%
$ -- $ 1.53 million
7:43 PM $ 0.0₆119
+0.00%
$ -- $ 1.53 million
7:40 PM $ 0.0₆122
+0.00%
$ -- $ 1.53 million
7:37 PM $ 0.0₆115
+0.00%
$ -- $ 1.53 million
7:34 PM $ 0.0₆116
+0.00%
$ -- $ 1.53 million
7:31 PM $ 0.0₆118
+0.00%
$ -- $ 1.52 million
7:28 PM $ 0.0₆111
+0.00%
$ -- $ 1.52 million
7:25 PM $ 0.0₆121
+0.00%
$ -- $ 1.52 million
7:22 PM $ 0.0₆127
+0.00%
$ -- $ 1.52 million
7:19 PM $ 0.0₆13
+0.00%
$ -- $ 1.52 million
7:16 PM $ 0.0₆123
+0.00%
$ -- $ 1.57 million
7:13 PM $ 0.0₆122
+0.00%
$ -- $ 1.5 million
7:10 PM $ 0.0₆123
+0.00%
$ -- $ 1.5 million
7:07 PM $ 0.0₆116
+0.00%
$ -- $ 1.5 million
7:04 PM $ 0.0₆109
+0.00%
$ -- $ 1.5 million
7:01 PM $ 0.0₆103
+0.00%
$ -- $ 1.49 million
6:58 PM $ 0.0₆105
+0.00%
$ -- $ 1.49 million
6:55 PM $ 0.0₆108
+0.00%
$ -- $ 1.49 million
6:52 PM $ 0.0₆101
+0.00%
$ -- $ 1.49 million