Ninja Blaze Historical Data

NBZ
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0126
-1.09%
$ 4,987 $ 1,137
Jul 13 $ 0.0129
+0.09%
$ 5,104 $ 100
Jul 6 $ 0.0129
-7.89%
$ -- $ 170
Jun 29 $ 0.014
+3.77%
$ 5,525 $ 62
Jun 22 $ 0.0135
+0.63%
$ 5,324 $ 40
Jun 15 $ 0.0139
+3.21%
$ 5,485 $ 40
Jun 8 $ 0.0131
+7.00%
$ 5,304 $ 148
Jun 1 $ 0.012
-3.93%
$ 4,837 $ 289
Apr 27 $ 0.0125
+0.01%
$ -- $ 0
Mar 16 $ 0.0127
+0.17%
$ -- $ 10
Mar 9 $ 0.013
+0.00%
$ -- $ 4
Feb 2 $ 0.0131
+0.00%
$ -- $ 6
Jan 26 $ 0.0131
+0.00%
$ -- $ 29
Jan 19 $ 0.0132
-0.22%
$ -- $ 121
Dec 29 $ 0.0135
-6.35%
$ -- $ 315
Dec 15 $ 0.0134
-12.76%
$ -- $ 319
Dec 8 $ 0.0154
-0.88%
$ -- $ 94
Dec 1 $ 0.0156
-0.94%
$ 6,150 $ 126
Nov 24 $ 0.0152
+1.51%
$ -- $ 21
Nov 17 $ 0.015
+0.01%
$ -- $ 15
Download