Ninja Blaze Historical Data

NBZ
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0138
+1.86%
$-- $131
Aug 24 $0.0136
+0.79%
$5,367 $93
Aug 17 $0.0135
-0.61%
$5,324 $35
Aug 10 $0.0136
+4.00%
$5,378 $492
Aug 3 $0.0131
-3.51%
$5,179 $1,821
Jul 27 $0.0134
+6.44%
$5,308 $1,492
Jul 20 $0.0126
-1.09%
$4,987 $1,137
Jul 13 $0.0129
+0.09%
$5,104 $100
Jul 6 $0.0129
-7.89%
$-- $170
Jun 29 $0.014
+3.77%
$5,525 $62
Jun 22 $0.0135
+0.63%
$5,324 $40
Jun 15 $0.0139
+3.21%
$5,485 $40
Jun 8 $0.0131
+7.00%
$5,304 $148
Jun 1 $0.012
-3.93%
$4,837 $289
Apr 27 $0.0125
+0.01%
$-- $0
Mar 16 $0.0127
+0.17%
$-- $10
Mar 9 $0.013
+0.00%
$-- $4
Feb 2 $0.0131
+0.00%
$-- $6
Jan 26 $0.0131
+0.00%
$-- $29
Jan 19 $0.0132
-0.22%
$-- $121
Dec 29 $0.0135
-6.35%
$-- $315
Dec 15 $0.0134
-12.76%
$-- $319
Dec 8 $0.0154
-0.88%
$-- $94
Dec 1 $0.0156
-0.94%
$6,150 $126
Nov 24 $0.0152
+1.51%
$-- $21
Nov 17 $0.015
+0.01%
$-- $15
Download