Ninja Blaze Historical Data

NBZ
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0125
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0125
+0.00%
$ 4,929 $ 2
Apr 28, 2026 $ 0.0125
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0125
+0.00%
$ 4,928 $ 1
Mar 18, 2026 $ 0.0127
+0.17%
$ 5,008 $ 10
Mar 11, 2026 $ 0.013
+0.00%
$ 5,139 $ 4
Feb 5, 2026 $ 0.0131
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.0131
+0.00%
$ 5,185 $ 29
Jan 25, 2026 $ 0.0132
+0.00%
$ -- $ 19
Jan 24, 2026 $ 0.0132
+0.08%
$ 5,208 $ 19
Jan 22, 2026 $ 0.0132
+0.00%
$ -- $ 51
Jan 21, 2026 $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 3, 2026 $ 0.0135
+0.02%
$ -- $ 7
Jan 2, 2026 $ 0.0135
+0.07%
$ 5,333 $ 60
Jan 1, 2026 $ 0.0135
-6.42%
$ 5,329 $ 204
Dec 31, 2025 $ 0.0144
-0.01%
$ 5,695 $ 45
Dec 21, 2025 $ 0.0136
+1.42%
$ -- $ 251
Dec 20, 2025 $ 0.0134
-13.47%
$ 5,295 $ 265
Dec 19, 2025 $ 0.0153
+0.03%
$ -- $ 18
Dec 18, 2025 $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 15, 2025 $ 0.0154
+0.00%
$ -- $ 8
Dec 13, 2025 $ 0.0154
-1.49%
$ 6,096 $ 28
Dec 12, 2025 $ 0.0157
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.0157
+0.01%
$ 6,188 $ 11
Dec 9, 2025 $ 0.0156
+0.52%
$ 6,156 $ 30
Dec 8, 2025 $ 0.0155
-0.42%
$ 6,125 $ 25
Dec 7, 2025 $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 6, 2025 $ 0.0156
+0.06%
$ 6,144 $ 17
Dec 5, 2025 $ 0.0155
-0.67%
$ 6,140 $ 21
Dec 4, 2025 $ 0.0156
-0.33%
$ 6,182 $ 87
Nov 30, 2025 $ 0.0152
+0.11%
$ -- $ 16
Nov 29, 2025 $ 0.0152
+0.00%
$ 6,015 $ 11
Nov 26, 2025 $ 0.015
+0.00%
$ -- $ 2
Nov 25, 2025 $ 0.015
-0.12%
$ 5,908 $ 2
Nov 24, 2025 $ 0.015
+0.00%
$ 5,915 $ 6
Nov 19, 2025 $ 0.015
+0.01%
$ -- $ 15
Download