Ninja Blaze Historical Data

NBZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 5,552 $ 85
Yesterday $ 0.014
+2.77%
$ 5,525 $ 135
Jul 3, 2026 $ 0.0136
+0.00%
$ -- $ 34
Jul 2, 2026 $ 0.0136
+0.16%
$ 5,380 $ 36
Jul 1, 2026 $ 0.0136
+0.00%
$ -- $ 45
Jun 30, 2026 $ 0.0136
+1.24%
$ 5,389 $ 77
Jun 29, 2026 $ 0.0135
-0.01%
$ 5,323 $ 101
Jun 28, 2026 $ 0.0135
-0.30%
$ 5,324 $ 8
Jun 27, 2026 $ 0.0135
-0.06%
$ 5,340 $ 43
Jun 26, 2026 $ 0.0135
-0.08%
$ 5,327 $ 127
Jun 24, 2026 $ 0.0135
+0.30%
$ -- $ 73
Jun 23, 2026 $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 21, 2026 $ 0.0139
+0.20%
$ 5,485 $ 5
Jun 20, 2026 $ 0.0139
+0.20%
$ 5,474 $ 10
Jun 17, 2026 $ 0.0138
+0.00%
$ 5,445 $ 27
Jun 16, 2026 $ 0.0138
+0.40%
$ 5,446 $ 29
Jun 15, 2026 $ 0.0137
+2.26%
$ 5,424 $ 104
Jun 14, 2026 $ 0.0134
+2.49%
$ 5,304 $ 155
Jun 13, 2026 $ 0.0131
+3.08%
$ 5,175 $ 411
Jun 12, 2026 $ 0.0127
+1.25%
$ 5,020 $ 113
Jun 11, 2026 $ 0.0126
-0.03%
$ 4,958 $ 70
Jun 10, 2026 $ 0.0126
+1.27%
$ 4,960 $ 32
Jun 9, 2026 $ 0.0124
+1.81%
$ 4,898 $ 122
Jun 8, 2026 $ 0.0122
-0.54%
$ 4,811 $ 16
Jun 7, 2026 $ 0.0122
+2.20%
$ 4,837 $ 511
Jun 6, 2026 $ 0.012
+0.93%
$ 4,732 $ 189
Jun 5, 2026 $ 0.0119
+0.16%
$ 4,689 $ 155
Jun 4, 2026 $ 0.0119
+0.77%
$ 4,681 $ 231
Jun 3, 2026 $ 0.0118
-5.98%
$ 4,645 $ 976
Jun 2, 2026 $ 0.0125
+0.34%
$ 4,941 $ 142
Jun 1, 2026 $ 0.0125
+0.00%
$ 4,926 $ 3
May 31, 2026 $ 0.0125
-0.04%
$ 4,926 $ 3
May 3, 2026 $ 0.0125
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0125
+0.00%
$ 4,929 $ 2
Apr 28, 2026 $ 0.0125
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0125
+0.00%
$ 4,928 $ 1
Mar 18, 2026 $ 0.0127
+0.17%
$ 5,008 $ 10
Mar 11, 2026 $ 0.013
+0.00%
$ 5,139 $ 4
Feb 5, 2026 $ 0.0131
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.0131
+0.00%
$ 5,185 $ 29
Jan 25, 2026 $ 0.0132
+0.00%
$ -- $ 19
Jan 24, 2026 $ 0.0132
+0.08%
$ 5,208 $ 19
Jan 22, 2026 $ 0.0132
+0.00%
$ -- $ 51
Jan 21, 2026 $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 3, 2026 $ 0.0135
+0.02%
$ -- $ 7
Jan 2, 2026 $ 0.0135
+0.07%
$ 5,333 $ 60
Jan 1, 2026 $ 0.0135
-6.42%
$ 5,329 $ 204
Dec 31, 2025 $ 0.0144
-0.01%
$ 5,695 $ 45
Dec 21, 2025 $ 0.0136
+1.42%
$ -- $ 251
Dec 20, 2025 $ 0.0134
-13.47%
$ 5,295 $ 265
Download