Ninja Blaze Historical Data

NBZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 5,345 $ 37
Aug 16, 2026 $ 0.0136
-0.15%
$ 5,378 $ 13
Aug 15, 2026 $ 0.0136
+0.35%
$ 5,386 $ 52
Aug 13, 2026 $ 0.0135
+0.00%
$ -- $ 11
Aug 12, 2026 $ 0.0135
-0.14%
$ 5,344 $ 11
Aug 11, 2026 $ 0.0135
+1.31%
$ 5,351 $ 142
Aug 10, 2026 $ 0.0134
+2.00%
$ 5,282 $ 115
Aug 9, 2026 $ 0.0131
-6.62%
$ 5,179 $ 395
Aug 8, 2026 $ 0.0139
-0.76%
$ 5,497 $ 471
Aug 7, 2026 $ 0.014
+1.79%
$ 5,539 $ 350
Aug 6, 2026 $ 0.0138
-2.99%
$ 5,442 $ 243
Aug 5, 2026 $ 0.0142
+6.37%
$ 5,609 $ 237
Aug 4, 2026 $ 0.0134
-2.25%
$ 5,274 $ 192
Aug 3, 2026 $ 0.0137
+0.53%
$ 5,395 $ 13
Aug 2, 2026 $ 0.0134
-4.43%
$ 5,308 $ 580
Aug 1, 2026 $ 0.0141
-0.97%
$ 5,554 $ 747
Jul 31, 2026 $ 0.0141
+7.95%
$ 5,608 $ 182
Jul 29, 2026 $ 0.0128
+0.00%
$ -- $ 10
Jul 28, 2026 $ 0.0128
+0.95%
$ 5,073 $ 31
Jul 27, 2026 $ 0.0127
+0.77%
$ 5,025 $ 118
Jul 26, 2026 $ 0.0126
+0.24%
$ 4,987 $ 59
Jul 25, 2026 $ 0.0126
-0.05%
$ 4,975 $ 399
Jul 24, 2026 $ 0.0126
+2.85%
$ 4,977 $ 378
Jul 23, 2026 $ 0.0123
-0.28%
$ 4,839 $ 69
Jul 22, 2026 $ 0.0123
-3.96%
$ 4,852 $ 215
Jul 21, 2026 $ 0.0128
+0.26%
$ 5,053 $ 19
Jul 20, 2026 $ 0.0128
-0.04%
$ 5,040 $ 55
Jul 19, 2026 $ 0.0129
-0.59%
$ 5,104 $ 15
Jul 18, 2026 $ 0.013
+0.19%
$ 5,134 $ 27
Jul 17, 2026 $ 0.013
-1.52%
$ 5,125 $ 53
Jul 15, 2026 $ 0.0131
+0.00%
$ -- $ 6
Jul 14, 2026 $ 0.0131
+1.92%
$ 5,190 $ 31
Jul 13, 2026 $ 0.0129
-0.16%
$ 5,092 $ 47
Jul 12, 2026 $ 0.0129
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.0129
-0.33%
$ 5,089 $ 46
Jul 10, 2026 $ 0.0129
-0.52%
$ 5,106 $ 28
Jul 9, 2026 $ 0.013
-12.26%
$ 5,133 $ 223
Jul 8, 2026 $ 0.0148
+0.84%
$ 5,850 $ 118
Jul 7, 2026 $ 0.0147
+4.48%
$ 5,801 $ 373
Jul 6, 2026 $ 0.0141
+0.50%
$ 5,552 $ 85
Jul 5, 2026 $ 0.014
+2.77%
$ 5,525 $ 135
Jul 3, 2026 $ 0.0136
+0.00%
$ -- $ 34
Jul 2, 2026 $ 0.0136
+0.16%
$ 5,380 $ 36
Jul 1, 2026 $ 0.0136
+0.00%
$ -- $ 45
Jun 30, 2026 $ 0.0136
+1.24%
$ 5,389 $ 77
Jun 29, 2026 $ 0.0135
-0.01%
$ 5,323 $ 101
Jun 28, 2026 $ 0.0135
-0.30%
$ 5,324 $ 8
Jun 27, 2026 $ 0.0135
-0.06%
$ 5,340 $ 43
Jun 26, 2026 $ 0.0135
-0.08%
$ 5,327 $ 127
Jun 24, 2026 $ 0.0135
+0.30%
$ -- $ 73
Download