Ninja Blaze Historical Data

NBZ Page 10
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 9 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 8 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 7 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 6 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 5 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 4 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 3 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 2 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 1 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 12 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 11 AM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 10 AM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 9 AM $ 0.0141
-0.03%
$ 5,552 $ 85
Jul 6, 8 AM $ 0.0141
+0.00%
$ 5,554 $ 66
Jul 6, 7 AM $ 0.0141
-0.02%
$ 5,554 $ 66
Jul 6, 6 AM $ 0.0141
+0.55%
$ 5,555 $ 65
Jul 6, 5 AM $ 0.014
+0.00%
$ 5,525 $ 102
Jul 6, 4 AM $ 0.014
+0.03%
$ 5,525 $ 129
Jul 6, 3 AM $ 0.014
+0.00%
$ 5,523 $ 165
Jul 6, 2 AM $ 0.014
+0.00%
$ 5,549 $ 165
Jul 6, 1 AM $ 0.014
+0.44%
$ 5,549 $ 142
Jul 6, 12 AM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 11 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 10 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 9 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 8 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 7 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 6 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 5 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 4 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 3 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 2 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 1 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 12 PM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 11 AM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 10 AM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 9 AM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 8 AM $ 0.014
+0.00%
$ 5,525 $ 135
Jul 5, 7 AM $ 0.014
-0.76%
$ 5,525 $ 135
Jul 5, 6 AM $ 0.0141
+3.63%
$ 5,567 $ 123
Jul 5, 5 AM $ 0.0136
-0.07%
$ 5,372 $ 62
Jul 5, 4 AM $ 0.0136
+0.00%
$ 5,376 $ 35
Jul 3, 7 AM $ 0.0136
+0.00%
$ -- $ 34
Jul 3, 6 AM $ 0.0136
+0.00%
$ 5,380 $ 34
Jul 3, 5 AM $ 0.0136
+0.00%
$ 5,380 $ 34
Jul 3, 4 AM $ 0.0136
+0.00%
$ 5,380 $ 34
Jul 3, 3 AM $ 0.0136
+0.00%
$ 5,380 $ 34
Jul 3, 2 AM $ 0.0136
+0.00%
$ 5,380 $ 36
Jul 3, 1 AM $ 0.0136
+0.00%
$ 5,380 $ 36