Ninja Blaze Historical Data

NBZ Page 10
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0138
+0.00%
$5,442 $243
Aug 7, 12 AM $0.0138
+0.00%
$5,442 $243
Aug 6, 11 PM $0.0138
+0.00%
$5,442 $243
Aug 6, 10 PM $0.0139
+0.74%
$5,473 $232
Aug 6, 9 PM $0.0138
+0.62%
$5,433 $229
Aug 6, 8 PM $0.0137
+0.91%
$5,399 $209
Aug 6, 7 PM $0.0135
-1.13%
$5,351 $212
Aug 6, 6 PM $0.0137
+0.00%
$5,412 $174
Aug 6, 5 PM $0.0137
-0.01%
$5,412 $174
Aug 6, 4 PM $0.0137
+0.00%
$5,412 $174
Aug 6, 3 PM $0.0137
+0.00%
$5,412 $174
Aug 6, 2 PM $0.0137
+0.00%
$5,412 $174
Aug 6, 1 PM $0.0137
+0.00%
$5,412 $174
Aug 6, 12 PM $0.0137
-3.25%
$5,412 $174
Aug 6, 11 AM $0.0142
-0.29%
$5,594 $124
Aug 6, 10 AM $0.0142
+0.79%
$5,610 $134
Aug 6, 9 AM $0.0141
+0.00%
$5,566 $134
Aug 6, 8 AM $0.0141
-0.29%
$5,566 $134
Aug 6, 7 AM $0.0141
+0.00%
$5,582 $177
Aug 6, 6 AM $0.0141
+0.00%
$5,582 $179
Aug 6, 5 AM $0.0141
+0.06%
$5,582 $202
Aug 6, 4 AM $0.0141
-0.54%
$5,579 $204
Aug 6, 3 AM $0.0142
+0.00%
$5,609 $206
Aug 6, 2 AM $0.0142
+0.00%
$5,609 $206
Aug 6, 1 AM $0.0142
+0.00%
$5,609 $206
Aug 6, 12 AM $0.0142
+0.00%
$5,609 $221
Aug 5, 11 PM $0.0142
+0.00%
$5,609 $237
Aug 5, 10 PM $0.0142
+0.92%
$5,609 $236
Aug 5, 9 PM $0.0141
+0.00%
$5,558 $221
Aug 5, 8 PM $0.0141
-0.02%
$5,558 $278
Aug 5, 7 PM $0.0141
+0.00%
$5,559 $257
Aug 5, 6 PM $0.0141
+0.00%
$5,559 $291
Aug 5, 5 PM $0.0141
-0.01%
$5,559 $291
Aug 5, 4 PM $0.0141
+0.00%
$5,560 $291
Aug 5, 3 PM $0.0141
+0.00%
$5,560 $291
Aug 5, 2 PM $0.0141
+0.00%
$5,560 $291
Aug 5, 1 PM $0.0141
+0.00%
$5,560 $291
Aug 5, 12 PM $0.0141
-0.16%
$5,560 $291
Aug 5, 11 AM $0.0141
+2.17%
$5,569 $289
Aug 5, 10 AM $0.0138
+0.76%
$5,450 $251
Aug 5, 9 AM $0.0137
+0.00%
$5,410 $238
Aug 5, 8 AM $0.0137
-1.77%
$5,410 $302
Aug 5, 7 AM $0.0139
-0.12%
$5,494 $269
Aug 5, 6 AM $0.0139
+1.40%
$5,501 $267
Aug 5, 5 AM $0.0137
+0.00%
$5,429 $241
Aug 5, 4 AM $0.0136
+0.51%
$5,391 $229
Aug 5, 3 AM $0.0136
+0.00%
$5,363 $220
Aug 5, 2 AM $0.0136
+0.00%
$5,363 $224
Aug 5, 1 AM $0.0136
+0.76%
$5,363 $224
Aug 5, 12 AM $0.0135
+0.93%
$5,323 $207