Ninja Blaze Historical Data

NBZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0136
+0.00%
$ 5,380 $ 36
Jul 3, 12 AM $ 0.0136
+0.00%
$ 5,380 $ 36
Jul 2, 11 PM $ 0.0136
+0.17%
$ 5,380 $ 36
Jul 2, 10 PM $ 0.0136
+0.00%
$ 5,371 $ 33
Jul 2, 9 PM $ 0.0136
+0.00%
$ 5,371 $ 33
Jul 2, 8 PM $ 0.0136
+0.00%
$ 5,371 $ 33
Jul 2, 7 PM $ 0.0136
+0.00%
$ 5,371 $ 33
Jul 2, 6 PM $ 0.0136
+0.00%
$ 5,371 $ 33
Jul 2, 5 PM $ 0.0136
+0.00%
$ 5,371 $ 33
Jul 2, 4 PM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 3 PM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 2 PM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 1 PM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 12 PM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 11 AM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 10 AM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 9 AM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 8 AM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 2, 7 AM $ 0.0136
+0.00%
$ 5,372 $ 33
Jul 1, 3 AM $ 0.0136
+0.00%
$ 5,389 $ 45
Jul 1, 2 AM $ 0.0136
+0.00%
$ 5,389 $ 45
Jul 1, 1 AM $ 0.0136
+0.00%
$ 5,389 $ 45
Jul 1, 12 AM $ 0.0136
+0.00%
$ 5,389 $ 45
Jun 30, 11 PM $ 0.0136
+0.00%
$ 5,389 $ 77
Jun 30, 10 PM $ 0.0136
+0.00%
$ 5,389 $ 77
Jun 30, 9 PM $ 0.0136
+0.00%
$ 5,389 $ 77
Jun 30, 8 PM $ 0.0136
+0.00%
$ 5,389 $ 77
Jun 30, 7 PM $ 0.0136
+0.00%
$ 5,389 $ 77
Jun 30, 6 PM $ 0.0136
+0.00%
$ 5,389 $ 90
Jun 30, 5 PM $ 0.0136
+0.00%
$ 5,389 $ 90
Jun 30, 4 PM $ 0.0136
+0.00%
$ 5,389 $ 90
Jun 30, 3 PM $ 0.0136
+0.00%
$ 5,389 $ 97
Jun 30, 2 PM $ 0.0136
+0.00%
$ 5,389 $ 97
Jun 30, 1 PM $ 0.0136
+0.00%
$ 5,389 $ 97
Jun 30, 12 PM $ 0.0136
+0.00%
$ 5,389 $ 97
Jun 30, 11 AM $ 0.0136
+0.00%
$ 5,389 $ 97
Jun 30, 10 AM $ 0.0136
+0.00%
$ 5,389 $ 97
Jun 30, 9 AM $ 0.0136
+0.00%
$ 5,389 $ 104
Jun 30, 8 AM $ 0.0136
+0.00%
$ 5,389 $ 116
Jun 30, 7 AM $ 0.0136
+0.00%
$ 5,389 $ 122
Jun 30, 6 AM $ 0.0136
+0.40%
$ 5,389 $ 127
Jun 30, 5 AM $ 0.0136
+0.28%
$ 5,386 $ 120
Jun 30, 4 AM $ 0.0135
+0.00%
$ 5,341 $ 91
Jun 30, 3 AM $ 0.0135
+0.00%
$ 5,341 $ 82
Jun 30, 2 AM $ 0.0135
+0.00%
$ 5,341 $ 82
Jun 30, 1 AM $ 0.0135
+0.00%
$ 5,341 $ 94
Jun 30, 12 AM $ 0.0135
+0.34%
$ 5,341 $ 119
Jun 29, 11 PM $ 0.0135
+0.00%
$ 5,323 $ 101
Jun 29, 10 PM $ 0.0135
+0.00%
$ 5,323 $ 109
Jun 29, 9 PM $ 0.0135
+0.00%
$ 5,323 $ 109