Ninja Blaze Historical Data

NBZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0134
+0.00%
$5,274 $192
Aug 4, 10 PM $0.0134
+0.00%
$5,274 $192
Aug 4, 9 PM $0.0134
-0.14%
$5,274 $192
Aug 4, 8 PM $0.0134
+0.00%
$5,281 $136
Aug 4, 7 PM $0.0134
-0.28%
$5,281 $138
Aug 4, 6 PM $0.0134
+0.00%
$5,296 $105
Aug 4, 5 PM $0.0134
+0.00%
$5,296 $105
Aug 4, 4 PM $0.0134
+0.00%
$5,296 $105
Aug 4, 3 PM $0.0134
+0.00%
$5,296 $105
Aug 4, 2 PM $0.0134
+0.00%
$5,296 $105
Aug 4, 1 PM $0.0134
+0.00%
$5,296 $105
Aug 4, 12 PM $0.0134
+0.00%
$5,296 $105
Aug 4, 11 AM $0.0134
+0.00%
$5,296 $105
Aug 4, 10 AM $0.0134
+0.00%
$5,296 $105
Aug 4, 9 AM $0.0134
-1.01%
$5,296 $108
Aug 4, 8 AM $0.0135
-1.61%
$5,350 $42
Aug 4, 4 AM $0.0137
+0.04%
$5,412 $17
Aug 4, 3 AM $0.0137
+0.21%
$5,410 $17
Aug 4, 2 AM $0.0137
+0.00%
$5,398 $14
Aug 4, 1 AM $0.0137
+0.00%
$5,398 $14
Aug 4, 12 AM $0.0137
+0.06%
$5,398 $14
Aug 3, 11 PM $0.0137
+0.00%
$5,395 $13
Aug 3, 10 PM $0.0137
+0.00%
$5,395 $32
Aug 3, 9 PM $0.0137
+0.00%
$5,395 $32
Aug 3, 8 PM $0.0137
+0.13%
$5,395 $32
Aug 3, 7 PM $0.0136
+0.00%
$5,388 $29
Aug 3, 6 PM $0.0136
+0.00%
$5,388 $29
Aug 3, 5 PM $0.0136
+0.00%
$5,388 $29
Aug 3, 4 PM $0.0136
+0.00%
$5,388 $29
Aug 3, 3 PM $0.0136
+0.00%
$5,388 $29
Aug 3, 2 PM $0.0136
+0.00%
$5,388 $29
Aug 3, 1 PM $0.0136
+0.00%
$5,388 $31
Aug 3, 12 PM $0.0136
+0.00%
$5,388 $48
Aug 3, 11 AM $0.0136
+0.00%
$5,388 $92
Aug 3, 10 AM $0.0136
+0.00%
$5,388 $146
Aug 3, 9 AM $0.0136
+0.00%
$5,388 $194
Aug 3, 8 AM $0.0136
+0.00%
$5,388 $211
Aug 3, 7 AM $0.0136
+0.00%
$5,388 $251
Aug 3, 6 AM $0.0136
-0.13%
$5,388 $317
Aug 3, 5 AM $0.0137
+0.50%
$5,395 $371
Aug 3, 4 AM $0.0136
+0.03%
$5,368 $362
Aug 3, 3 AM $0.0136
+0.00%
$5,367 $590
Aug 3, 2 AM $0.0136
+0.00%
$5,367 $590
Aug 3, 1 AM $0.0136
+0.00%
$5,367 $590
Aug 3, 12 AM $0.0136
+0.00%
$5,367 $592
Aug 2, 11 PM $0.0134
+0.04%
$5,308 $580
Aug 2, 10 PM $0.0134
+0.00%
$5,306 $664
Aug 2, 9 PM $0.0134
+0.00%
$5,306 $683
Aug 2, 8 PM $0.0134
+0.00%
$5,306 $683
Aug 2, 7 PM $0.0134
+0.00%
$5,306 $683