Ninja Blaze Historical Data

NBZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0156
+0.00%
$ 6,156 $ 34
Dec 9, 5 AM $ 0.0156
+0.00%
$ 6,156 $ 34
Dec 9, 4 AM $ 0.0156
+0.00%
$ 6,156 $ 34
Dec 9, 3 AM $ 0.0156
+0.32%
$ 6,156 $ 34
Dec 9, 2 AM $ 0.0155
+0.00%
$ 6,136 $ 29
Dec 9, 1 AM $ 0.0155
+0.19%
$ 6,136 $ 29
Dec 9, 12 AM $ 0.0155
+0.00%
$ 6,125 $ 25
Dec 8, 11 PM $ 0.0155
-0.66%
$ 6,125 $ 25
Dec 8, 5 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 8, 4 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 8, 3 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 8, 2 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 8, 1 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 8, 12 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 11 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 10 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 9 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 8 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 7 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 6 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 5 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 4 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 3 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 2 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 1 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 12 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 11 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 10 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 9 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 8 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 7 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 6, 9 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 8 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 7 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 6 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 5 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 4 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 3 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 2 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 1 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 12 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 11 AM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 10 AM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 9 AM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 8 AM $ 0.0156
+0.00%
$ 6,144 $ 18
Dec 6, 7 AM $ 0.0156
+0.00%
$ 6,144 $ 22
Dec 6, 6 AM $ 0.0156
+0.00%
$ 6,144 $ 22
Dec 6, 5 AM $ 0.0156
+0.03%
$ 6,144 $ 22
Dec 6, 4 AM $ 0.0156
+0.00%
$ 6,143 $ 22
Dec 6, 3 AM $ 0.0156
+0.04%
$ 6,143 $ 22