Ninja Blaze Historical Data

NBZ Page 12
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0135
+0.00%
$ 5,323 $ 109
Jun 29, 8 PM $ 0.0135
-0.78%
$ 5,323 $ 109
Jun 29, 7 PM $ 0.0136
+0.00%
$ 5,365 $ 97
Jun 29, 6 PM $ 0.0136
+0.00%
$ 5,365 $ 97
Jun 29, 5 PM $ 0.0136
+0.00%
$ 5,365 $ 97
Jun 29, 4 PM $ 0.0136
+0.45%
$ 5,365 $ 97
Jun 29, 3 PM $ 0.0135
+0.00%
$ 5,341 $ 89
Jun 29, 2 PM $ 0.0135
+0.00%
$ 5,341 $ 89
Jun 29, 1 PM $ 0.0135
+0.00%
$ 5,341 $ 89
Jun 29, 12 PM $ 0.0135
+0.00%
$ 5,341 $ 89
Jun 29, 11 AM $ 0.0135
+0.00%
$ 5,341 $ 89
Jun 29, 10 AM $ 0.0135
+0.45%
$ 5,341 $ 89
Jun 29, 9 AM $ 0.0135
-0.02%
$ 5,317 $ 82
Jun 29, 8 AM $ 0.0135
-0.33%
$ 5,318 $ 70
Jun 29, 7 AM $ 0.0135
+0.30%
$ 5,336 $ 65
Jun 29, 6 AM $ 0.0135
+0.00%
$ 5,320 $ 60
Jun 29, 5 AM $ 0.0135
+0.00%
$ 5,320 $ 60
Jun 29, 4 AM $ 0.0135
+0.00%
$ 5,320 $ 60
Jun 29, 3 AM $ 0.0135
+0.00%
$ 5,320 $ 60
Jun 29, 2 AM $ 0.0135
-0.02%
$ 5,320 $ 60
Jun 29, 1 AM $ 0.0135
-0.30%
$ 5,321 $ 47
Jun 29, 12 AM $ 0.0135
+0.25%
$ 5,337 $ 22
Jun 28, 11 PM $ 0.0135
-0.01%
$ 5,324 $ 8
Jun 28, 10 PM $ 0.0135
+0.00%
$ 5,324 $ 9
Jun 28, 9 PM $ 0.0135
+0.00%
$ 5,324 $ 22
Jun 28, 8 PM $ 0.0135
+0.00%
$ 5,324 $ 22
Jun 28, 7 PM $ 0.0135
+0.00%
$ 5,324 $ 22
Jun 28, 6 PM $ 0.0135
+0.00%
$ 5,324 $ 22
Jun 28, 5 PM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 4 PM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 3 PM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 2 PM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 1 PM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 12 PM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 11 AM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 10 AM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 9 AM $ 0.0135
+0.00%
$ 5,324 $ 37
Jun 28, 8 AM $ 0.0135
+0.00%
$ 5,324 $ 38
Jun 28, 7 AM $ 0.0135
+0.00%
$ 5,324 $ 38
Jun 28, 6 AM $ 0.0135
+0.00%
$ 5,324 $ 38
Jun 28, 5 AM $ 0.0135
+0.00%
$ 5,324 $ 38
Jun 28, 4 AM $ 0.0135
+0.00%
$ 5,324 $ 38
Jun 28, 3 AM $ 0.0135
+0.00%
$ 5,324 $ 38
Jun 28, 2 AM $ 0.0135
+0.00%
$ 5,324 $ 38
Jun 28, 1 AM $ 0.0135
+0.00%
$ 5,324 $ 38
Jun 28, 12 AM $ 0.0135
-0.29%
$ 5,324 $ 38
Jun 27, 11 PM $ 0.0135
+0.27%
$ 5,340 $ 43
Jun 27, 10 PM $ 0.0135
-0.02%
$ 5,325 $ 43
Jun 27, 9 PM $ 0.0135
+0.00%
$ 5,326 $ 36
Jun 27, 8 PM $ 0.0135
+0.00%
$ 5,326 $ 45