Ninja Blaze Historical Data

NBZ Page 12
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0134
+0.00%
$5,306 $718
Aug 2, 5 PM $0.0134
-0.03%
$5,306 $740
Aug 2, 4 PM $0.0134
+0.00%
$5,307 $866
Aug 2, 3 PM $0.0134
+0.00%
$5,307 $959
Aug 2, 2 PM $0.0134
-0.09%
$5,307 $1,010
Aug 2, 1 PM $0.0134
+1.02%
$5,312 $1,046
Aug 2, 12 PM $0.0133
-0.49%
$5,258 $1,132
Aug 2, 11 AM $0.0134
-1.23%
$5,284 $1,092
Aug 2, 10 AM $0.0135
+2.66%
$5,349 $1,044
Aug 2, 9 AM $0.0132
+0.80%
$5,211 $983
Aug 2, 8 AM $0.0131
+2.52%
$5,169 $961
Aug 2, 7 AM $0.0128
+1.21%
$5,042 $895
Aug 2, 6 AM $0.0126
-0.45%
$4,982 $893
Aug 2, 5 AM $0.0127
+0.00%
$5,005 $825
Aug 2, 4 AM $0.0127
-10.31%
$5,005 $835
Aug 2, 3 AM $0.0141
+0.00%
$5,580 $653
Aug 2, 2 AM $0.0141
+0.00%
$5,580 $653
Aug 2, 1 AM $0.0141
-0.12%
$5,580 $674
Aug 2, 12 AM $0.0141
+0.60%
$5,587 $695
Aug 1, 11 PM $0.0141
+0.03%
$5,554 $747
Aug 1, 10 PM $0.0139
+0.00%
$5,488 $665
Aug 1, 9 PM $0.0139
+0.00%
$5,488 $709
Aug 1, 8 PM $0.0139
+0.00%
$5,488 $709
Aug 1, 7 PM $0.0139
+0.00%
$5,488 $709
Aug 1, 6 PM $0.0142
+1.32%
$5,610 $680
Aug 1, 5 PM $0.014
-1.83%
$5,537 $654
Aug 1, 4 PM $0.0141
-4.25%
$5,557 $526
Aug 1, 3 PM $0.0147
+2.97%
$5,803 $437
Aug 1, 2 PM $0.0143
+0.04%
$5,636 $384
Aug 1, 1 PM $0.0143
+0.74%
$5,634 $348
Aug 1, 12 PM $0.0142
+0.00%
$5,592 $253
Aug 1, 11 AM $0.0142
+0.00%
$5,592 $253
Aug 1, 10 AM $0.0142
+0.00%
$5,592 $263
Aug 1, 9 AM $0.0142
+0.00%
$5,592 $274
Aug 1, 8 AM $0.0142
+0.00%
$5,592 $274
Aug 1, 7 AM $0.0142
-0.07%
$5,592 $278
Aug 1, 6 AM $0.0142
+0.00%
$5,596 $253
Aug 1, 5 AM $0.0142
+0.62%
$5,596 $267
Aug 1, 4 AM $0.0141
+0.00%
$5,562 $258
Aug 1, 3 AM $0.0141
+0.00%
$5,562 $271
Aug 1, 2 AM $0.0141
-0.04%
$5,562 $307
Aug 1, 1 AM $0.0141
-0.80%
$5,563 $307
Aug 1, 12 AM $0.0142
+0.00%
$5,608 $282
Jul 31, 11 PM $0.0142
+0.05%
$5,608 $221
Jul 31, 10 PM $0.0141
-0.16%
$5,568 $182
Jul 31, 9 PM $0.0141
+0.00%
$5,577 $149
Jul 31, 8 PM $0.0141
+0.00%
$5,577 $149
Jul 31, 7 PM $0.0141
+0.00%
$5,577 $149
Jul 31, 6 PM $0.0141
+0.00%
$5,577 $149
Jul 31, 5 PM $0.0141
+0.00%
$5,577 $149