Ninja Blaze Historical Data

NBZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0135
+0.00%
$ 5,326 $ 36
Jun 27, 8 PM $ 0.0135
+0.00%
$ 5,326 $ 45
Jun 27, 7 PM $ 0.0135
+0.00%
$ 5,326 $ 45
Jun 27, 6 PM $ 0.0135
-0.02%
$ 5,326 $ 45
Jun 27, 5 PM $ 0.0135
+0.00%
$ 5,327 $ 69
Jun 27, 4 PM $ 0.0135
+0.00%
$ 5,327 $ 88
Jun 27, 3 PM $ 0.0135
+0.00%
$ 5,327 $ 100
Jun 27, 2 PM $ 0.0135
+0.00%
$ 5,327 $ 100
Jun 27, 1 PM $ 0.0135
+0.00%
$ 5,327 $ 100
Jun 27, 12 PM $ 0.0135
+0.00%
$ 5,327 $ 100
Jun 27, 11 AM $ 0.0135
+0.00%
$ 5,327 $ 112
Jun 27, 10 AM $ 0.0135
+0.00%
$ 5,327 $ 131
Jun 27, 9 AM $ 0.0135
+0.02%
$ 5,327 $ 137
Jun 27, 8 AM $ 0.0135
+0.00%
$ 5,326 $ 137
Jun 27, 7 AM $ 0.0135
+0.00%
$ 5,326 $ 137
Jun 27, 6 AM $ 0.0135
+0.00%
$ 5,326 $ 137
Jun 27, 5 AM $ 0.0135
+0.00%
$ 5,326 $ 137
Jun 27, 4 AM $ 0.0135
+0.00%
$ 5,326 $ 137
Jun 27, 3 AM $ 0.0135
+0.00%
$ 5,326 $ 137
Jun 27, 2 AM $ 0.0135
+0.00%
$ 5,326 $ 137
Jun 27, 1 AM $ 0.0135
+0.00%
$ 5,326 $ 137
Jun 27, 12 AM $ 0.0135
-0.31%
$ 5,326 $ 137
Jun 26, 11 PM $ 0.0135
-0.31%
$ 5,327 $ 127
Jun 26, 10 PM $ 0.0135
+0.29%
$ 5,344 $ 122
Jun 26, 9 PM $ 0.0135
-0.01%
$ 5,328 $ 117
Jun 26, 8 PM $ 0.0135
+0.00%
$ 5,329 $ 107
Jun 26, 7 PM $ 0.0135
+0.00%
$ 5,329 $ 107
Jun 26, 6 PM $ 0.0135
-0.02%
$ 5,329 $ 108
Jun 26, 5 PM $ 0.0135
-0.01%
$ 5,330 $ 68
Jun 26, 4 PM $ 0.0135
+0.00%
$ 5,331 $ 37
Jun 26, 3 PM $ 0.0135
+0.00%
$ 5,331 $ 37
Jun 26, 2 PM $ 0.0135
+0.00%
$ 5,331 $ 37
Jun 26, 1 PM $ 0.0135
+0.00%
$ 5,331 $ 37
Jun 26, 12 PM $ 0.0135
-0.01%
$ 5,331 $ 37
Jun 26, 11 AM $ 0.0135
+0.37%
$ 5,351 $ 18
Jun 24, 5 PM $ 0.0135
+0.00%
$ 5,322 $ 73
Jun 24, 4 PM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 3 PM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 2 PM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 1 PM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 12 PM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 11 AM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 10 AM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 9 AM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 8 AM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 7 AM $ 0.0135
+0.00%
$ 5,323 $ 73
Jun 24, 6 AM $ 0.0135
+0.00%
$ 5,323 $ 74
Jun 24, 5 AM $ 0.0135
+0.00%
$ 5,323 $ 74
Jun 24, 4 AM $ 0.0135
+0.00%
$ 5,323 $ 74
Jun 24, 3 AM $ 0.0135
+0.00%
$ 5,323 $ 74