Ninja Blaze Historical Data

NBZ Page 13
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0141
+0.00%
$5,577 $149
Jul 31, 3 PM $0.0141
+0.16%
$5,577 $149
Jul 31, 2 PM $0.0141
+0.37%
$5,568 $146
Jul 31, 1 PM $0.014
+0.87%
$5,548 $140
Jul 31, 12 PM $0.0139
+0.00%
$5,500 $125
Jul 31, 11 AM $0.0139
+0.60%
$5,500 $125
Jul 31, 10 AM $0.0138
+0.67%
$5,467 $115
Jul 31, 9 AM $0.0137
+0.00%
$5,431 $104
Jul 31, 8 AM $0.0137
+0.00%
$5,431 $104
Jul 31, 7 AM $0.0137
+1.11%
$5,431 $104
Jul 31, 6 AM $0.0136
+0.88%
$5,371 $86
Jul 31, 5 AM $0.0135
+0.14%
$5,324 $71
Jul 31, 4 AM $0.0135
+0.77%
$5,316 $69
Jul 31, 3 AM $0.0134
+2.27%
$5,275 $63
Jul 31, 2 AM $0.0131
+0.00%
$5,158 $27
Jul 29, 3 PM $0.0128
+0.00%
$5,073 $10
Jul 29, 2 PM $0.0128
+0.00%
$5,073 $10
Jul 29, 1 PM $0.0128
+0.00%
$5,073 $10
Jul 29, 12 PM $0.0128
+0.00%
$5,073 $10
Jul 29, 11 AM $0.0128
+0.00%
$5,073 $10
Jul 29, 10 AM $0.0128
+0.00%
$5,073 $10
Jul 29, 9 AM $0.0128
+0.00%
$5,073 $10
Jul 29, 8 AM $0.0128
+0.00%
$5,073 $10
Jul 29, 7 AM $0.0128
+0.00%
$5,073 $10
Jul 29, 6 AM $0.0128
+0.00%
$5,073 $15
Jul 29, 5 AM $0.0128
+0.00%
$5,073 $22
Jul 29, 4 AM $0.0128
+0.00%
$5,073 $25
Jul 29, 3 AM $0.0128
+0.00%
$5,073 $25
Jul 29, 2 AM $0.0128
+0.00%
$5,073 $31
Jul 29, 1 AM $0.0128
+0.00%
$5,073 $31
Jul 29, 12 AM $0.0128
+0.00%
$5,073 $31
Jul 28, 11 PM $0.0128
+0.00%
$5,073 $31
Jul 28, 10 PM $0.0128
+0.00%
$5,073 $31
Jul 28, 9 PM $0.0128
+0.00%
$5,073 $31
Jul 28, 8 PM $0.0128
+0.00%
$5,073 $31
Jul 28, 7 PM $0.0128
+0.00%
$5,073 $31
Jul 28, 6 PM $0.0128
+0.00%
$5,073 $67
Jul 28, 5 PM $0.0128
+0.00%
$5,073 $71
Jul 28, 4 PM $0.0128
+0.36%
$5,073 $79
Jul 28, 3 PM $0.0128
+0.00%
$5,054 $76
Jul 28, 2 PM $0.0128
+0.00%
$5,054 $76
Jul 28, 1 PM $0.0128
+0.00%
$5,054 $76
Jul 28, 12 PM $0.0128
+0.00%
$5,054 $104
Jul 28, 11 AM $0.0128
+0.00%
$5,054 $121
Jul 28, 10 AM $0.0128
+0.00%
$5,054 $121
Jul 28, 9 AM $0.0128
+0.00%
$5,054 $139
Jul 28, 8 AM $0.0128
+0.01%
$5,054 $139
Jul 28, 7 AM $0.0128
+0.07%
$5,054 $138
Jul 28, 6 AM $0.0128
+0.04%
$5,051 $134
Jul 28, 5 AM $0.0128
+0.19%
$5,049 $127