Ninja Blaze Historical Data

NBZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0128
+0.00%
$5,039 $124
Jul 28, 3 AM $0.0128
+0.28%
$5,039 $124
Jul 28, 2 AM $0.0127
+0.00%
$5,025 $118
Jul 28, 1 AM $0.0127
+0.00%
$5,025 $118
Jul 28, 12 AM $0.0127
+0.00%
$5,025 $118
Jul 27, 11 PM $0.0127
+0.00%
$5,025 $118
Jul 27, 10 PM $0.0127
+0.00%
$5,025 $118
Jul 27, 9 PM $0.0127
+0.00%
$5,025 $118
Jul 27, 8 PM $0.0127
+0.00%
$5,025 $118
Jul 27, 7 PM $0.0127
-0.03%
$5,025 $118
Jul 27, 6 PM $0.0127
+0.00%
$5,013 $77
Jul 27, 5 PM $0.0127
+0.47%
$5,013 $77
Jul 27, 4 PM $0.0126
+0.00%
$4,966 $62
Jul 27, 3 PM $0.0126
+0.00%
$4,966 $62
Jul 27, 2 PM $0.0126
+0.00%
$4,966 $62
Jul 27, 1 PM $0.0126
-0.16%
$4,966 $85
Jul 27, 12 PM $0.0126
-0.20%
$4,974 $58
Jul 27, 11 AM $0.0126
+0.00%
$4,984 $67
Jul 27, 10 AM $0.0126
-0.05%
$4,984 $76
Jul 27, 9 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 8 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 7 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 6 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 5 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 4 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 3 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 2 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 1 AM $0.0126
+0.00%
$4,987 $59
Jul 27, 12 AM $0.0126
+0.00%
$4,987 $59
Jul 26, 11 PM $0.0126
+0.00%
$4,987 $59
Jul 26, 10 PM $0.0126
+0.00%
$4,987 $59
Jul 26, 9 PM $0.0126
+0.00%
$4,987 $59
Jul 26, 8 PM $0.0126
+0.00%
$4,987 $59
Jul 26, 7 PM $0.0126
+0.00%
$4,987 $59
Jul 26, 6 PM $0.0126
+0.00%
$4,987 $59
Jul 26, 5 PM $0.0126
+0.00%
$4,987 $59
Jul 26, 4 PM $0.0126
+0.00%
$4,987 $61
Jul 26, 3 PM $0.0126
+0.00%
$4,987 $83
Jul 26, 2 PM $0.0126
-0.15%
$4,987 $172
Jul 26, 1 PM $0.0126
+0.00%
$4,994 $148
Jul 26, 12 PM $0.0126
-0.02%
$4,994 $187
Jul 26, 11 AM $0.0126
+0.41%
$4,995 $205
Jul 26, 10 AM $0.0126
+0.00%
$4,975 $271
Jul 26, 9 AM $0.0126
+0.00%
$4,975 $271
Jul 26, 8 AM $0.0126
+0.00%
$4,975 $271
Jul 26, 7 AM $0.0126
+0.00%
$4,975 $284
Jul 26, 6 AM $0.0126
+0.00%
$4,975 $364
Jul 26, 5 AM $0.0126
+0.00%
$4,975 $364
Jul 26, 4 AM $0.0126
+0.00%
$4,975 $364
Jul 26, 3 AM $0.0126
+0.00%
$4,975 $364