Ninja Blaze Historical Data

NBZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0135
+0.00%
$ 5,323 $ 74
Jun 24, 2 AM $ 0.0135
+0.30%
$ 5,323 $ 74
Jun 24, 1 AM $ 0.0134
+0.00%
$ 5,306 $ 69
Jun 24, 12 AM $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 23, 11 PM $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 23, 10 PM $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 23, 9 PM $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 23, 8 PM $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 23, 7 PM $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 23, 6 PM $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 21, 7 PM $ 0.0139
+0.00%
$ 5,485 $ 5
Jun 21, 6 PM $ 0.0139
+0.00%
$ 5,485 $ 9
Jun 21, 5 PM $ 0.0139
+0.00%
$ 5,485 $ 9
Jun 21, 4 PM $ 0.0139
+0.00%
$ 5,485 $ 9
Jun 21, 3 PM $ 0.0139
+0.00%
$ 5,485 $ 9
Jun 21, 2 PM $ 0.0139
+0.00%
$ 5,485 $ 9
Jun 21, 1 PM $ 0.0139
+0.00%
$ 5,485 $ 9
Jun 21, 12 PM $ 0.0139
+0.00%
$ 5,485 $ 9
Jun 21, 11 AM $ 0.0139
+0.02%
$ 5,485 $ 9
Jun 21, 10 AM $ 0.0139
+0.00%
$ 5,484 $ 9
Jun 21, 9 AM $ 0.0139
+0.00%
$ 5,484 $ 10
Jun 21, 8 AM $ 0.0139
+0.00%
$ 5,484 $ 10
Jun 21, 7 AM $ 0.0139
+0.00%
$ 5,484 $ 10
Jun 21, 6 AM $ 0.0139
+0.17%
$ 5,484 $ 10
Jun 21, 5 AM $ 0.0139
+0.00%
$ 5,474 $ 7
Jun 21, 4 AM $ 0.0139
+0.00%
$ 5,474 $ 7
Jun 21, 3 AM $ 0.0139
+0.00%
$ 5,474 $ 7
Jun 21, 2 AM $ 0.0139
+0.00%
$ 5,474 $ 7
Jun 21, 1 AM $ 0.0139
+0.00%
$ 5,474 $ 7
Jun 21, 12 AM $ 0.0139
+0.00%
$ 5,474 $ 10
Jun 20, 11 PM $ 0.0139
+0.00%
$ 5,474 $ 10
Jun 20, 10 PM $ 0.0139
+0.00%
$ 5,474 $ 10
Jun 20, 9 PM $ 0.0139
+0.00%
$ 5,474 $ 10
Jun 20, 8 PM $ 0.0139
+0.00%
$ 5,474 $ 10
Jun 20, 7 PM $ 0.0139
+0.20%
$ 5,474 $ 7
Jun 20, 6 PM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 20, 5 PM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 20, 4 PM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 20, 3 PM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 20, 2 PM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 20, 1 PM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 20, 12 PM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 20, 11 AM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 20, 10 AM $ 0.0138
+0.00%
$ 5,463 $ 4
Jun 17, 7 PM $ 0.0138
+0.00%
$ 5,445 $ 27
Jun 17, 6 PM $ 0.0138
+0.00%
$ 5,445 $ 27
Jun 17, 5 PM $ 0.0138
+0.00%
$ 5,445 $ 27
Jun 17, 4 PM $ 0.0138
+0.00%
$ 5,446 $ 27
Jun 17, 3 PM $ 0.0138
+0.00%
$ 5,446 $ 27
Jun 17, 2 PM $ 0.0138
+0.00%
$ 5,446 $ 27