Ninja Blaze Historical Data

NBZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0126
+0.00%
$4,975 $363
Jul 26, 1 AM $0.0126
+0.00%
$4,975 $363
Jul 26, 12 AM $0.0126
+0.00%
$4,975 $363
Jul 25, 11 PM $0.0126
+0.00%
$4,975 $399
Jul 25, 10 PM $0.0126
+0.00%
$4,975 $549
Jul 25, 9 PM $0.0126
+0.00%
$4,975 $549
Jul 25, 8 PM $0.0126
+0.00%
$4,975 $549
Jul 25, 7 PM $0.0126
+0.00%
$4,975 $549
Jul 25, 6 PM $0.0126
+0.00%
$4,975 $549
Jul 25, 5 PM $0.0126
-0.15%
$4,975 $549
Jul 25, 4 PM $0.0126
+1.42%
$4,982 $548
Jul 25, 3 PM $0.0124
-0.20%
$4,912 $530
Jul 25, 2 PM $0.0125
+0.00%
$4,922 $434
Jul 25, 1 PM $0.0125
-0.16%
$4,922 $434
Jul 25, 12 PM $0.0125
-0.12%
$4,930 $533
Jul 25, 11 AM $0.0127
+1.24%
$5,008 $499
Jul 25, 10 AM $0.0125
+0.00%
$4,947 $484
Jul 25, 9 AM $0.0125
+0.00%
$4,947 $484
Jul 25, 8 AM $0.0125
-0.87%
$4,947 $484
Jul 25, 7 AM $0.0125
+1.27%
$4,929 $450
Jul 25, 6 AM $0.0123
+0.00%
$4,867 $389
Jul 25, 5 AM $0.0123
+0.00%
$4,867 $389
Jul 25, 4 AM $0.0123
+0.00%
$4,867 $402
Jul 25, 3 AM $0.0123
+0.00%
$4,867 $416
Jul 25, 2 AM $0.0123
+0.00%
$4,867 $417
Jul 25, 1 AM $0.0123
+0.00%
$4,867 $417
Jul 25, 12 AM $0.0123
-2.22%
$4,867 $417
Jul 24, 11 PM $0.0126
+2.01%
$4,977 $378
Jul 24, 10 PM $0.0124
+0.00%
$4,879 $257
Jul 24, 9 PM $0.0124
+0.00%
$4,879 $257
Jul 24, 8 PM $0.0124
+0.00%
$4,879 $257
Jul 24, 7 PM $0.0124
+0.00%
$4,879 $257
Jul 24, 6 PM $0.0124
+0.00%
$4,879 $257
Jul 24, 5 PM $0.0124
-0.01%
$4,879 $257
Jul 24, 4 PM $0.0124
+0.00%
$4,879 $257
Jul 24, 3 PM $0.0124
+0.00%
$4,879 $257
Jul 24, 2 PM $0.0124
+0.00%
$4,879 $257
Jul 24, 1 PM $0.0124
-1.96%
$4,879 $261
Jul 24, 12 PM $0.0126
+1.76%
$4,977 $124
Jul 24, 11 AM $0.0124
+0.99%
$4,891 $90
Jul 24, 10 AM $0.0123
+0.00%
$4,842 $62
Jul 24, 9 AM $0.0123
+0.00%
$4,842 $62
Jul 24, 8 AM $0.0123
+0.00%
$4,842 $69
Jul 24, 7 AM $0.0123
+0.00%
$4,842 $81
Jul 24, 6 AM $0.0123
+0.00%
$4,842 $97
Jul 24, 5 AM $0.0123
-0.87%
$4,842 $97
Jul 24, 4 AM $0.0123
+0.00%
$4,843 $69
Jul 24, 3 AM $0.0123
+0.08%
$4,843 $69
Jul 24, 2 AM $0.0123
+0.00%
$4,839 $68
Jul 24, 1 AM $0.0123
+0.00%
$4,839 $68