Ninja Blaze Historical Data

NBZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0138
+0.00%
$ 5,446 $ 27
Jun 17, 1 PM $ 0.0138
+0.00%
$ 5,446 $ 27
Jun 17, 12 PM $ 0.0138
+0.00%
$ 5,446 $ 27
Jun 17, 11 AM $ 0.0138
+0.00%
$ 5,446 $ 27
Jun 17, 10 AM $ 0.0138
+0.00%
$ 5,446 $ 27
Jun 17, 9 AM $ 0.0138
+0.00%
$ 5,446 $ 27
Jun 17, 8 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 17, 7 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 17, 6 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 17, 5 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 17, 4 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 17, 3 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 17, 2 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 17, 1 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 17, 12 AM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 16, 11 PM $ 0.0138
+0.00%
$ 5,446 $ 29
Jun 16, 10 PM $ 0.0138
+0.06%
$ 5,446 $ 29
Jun 16, 9 PM $ 0.0138
+0.00%
$ 5,442 $ 28
Jun 16, 8 PM $ 0.0138
+0.16%
$ 5,442 $ 28
Jun 16, 7 AM $ 0.0137
+0.00%
$ 5,424 $ 1
Jun 16, 6 AM $ 0.0137
+0.00%
$ 5,424 $ 26
Jun 16, 5 AM $ 0.0137
+0.00%
$ 5,424 $ 42
Jun 16, 4 AM $ 0.0137
+0.00%
$ 5,424 $ 73
Jun 16, 3 AM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 16, 2 AM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 16, 1 AM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 16, 12 AM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 15, 11 PM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 15, 10 PM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 15, 9 PM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 15, 8 PM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 15, 7 PM $ 0.0137
+0.00%
$ 5,424 $ 104
Jun 15, 6 PM $ 0.0137
+0.00%
$ 5,424 $ 117
Jun 15, 5 PM $ 0.0137
+0.00%
$ 5,424 $ 144
Jun 15, 4 PM $ 0.0137
+0.00%
$ 5,424 $ 144
Jun 15, 3 PM $ 0.0137
+0.00%
$ 5,424 $ 144
Jun 15, 2 PM $ 0.0137
+0.00%
$ 5,424 $ 144
Jun 15, 1 PM $ 0.0137
+0.00%
$ 5,424 $ 144
Jun 15, 12 PM $ 0.0137
+0.00%
$ 5,424 $ 144
Jun 15, 11 AM $ 0.0137
+0.00%
$ 5,424 $ 144
Jun 15, 10 AM $ 0.0137
+0.00%
$ 5,424 $ 163
Jun 15, 9 AM $ 0.0137
+0.00%
$ 5,424 $ 191
Jun 15, 8 AM $ 0.0137
+0.00%
$ 5,428 $ 230
Jun 15, 7 AM $ 0.0137
+1.53%
$ 5,428 $ 259
Jun 15, 6 AM $ 0.0135
+0.94%
$ 5,347 $ 233
Jun 15, 5 AM $ 0.0134
-1.05%
$ 5,297 $ 217
Jun 15, 4 AM $ 0.0134
+0.00%
$ 5,304 $ 169
Jun 15, 3 AM $ 0.0134
+0.00%
$ 5,304 $ 155
Jun 15, 2 AM $ 0.0134
+0.00%
$ 5,304 $ 155
Jun 15, 1 AM $ 0.0134
+0.00%
$ 5,304 $ 155