Ninja Blaze Historical Data

NBZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0134
+0.00%
$ 5,304 $ 155
Jun 14, 11 PM $ 0.0134
+0.00%
$ 5,304 $ 155
Jun 14, 10 PM $ 0.0134
+0.00%
$ 5,304 $ 155
Jun 14, 9 PM $ 0.0134
+0.00%
$ 5,304 $ 155
Jun 14, 8 PM $ 0.0134
+0.00%
$ 5,304 $ 155
Jun 14, 7 PM $ 0.0134
+0.00%
$ 5,304 $ 155
Jun 14, 6 PM $ 0.0135
+0.51%
$ 5,317 $ 137
Jun 14, 5 PM $ 0.0134
+0.00%
$ 5,290 $ 116
Jun 14, 4 PM $ 0.0134
+0.00%
$ 5,290 $ 116
Jun 14, 3 PM $ 0.0134
+0.00%
$ 5,290 $ 116
Jun 14, 2 PM $ 0.0134
+0.00%
$ 5,290 $ 116
Jun 14, 1 PM $ 0.0134
+0.00%
$ 5,290 $ 116
Jun 14, 12 PM $ 0.0134
+0.00%
$ 5,290 $ 116
Jun 14, 11 AM $ 0.0134
-0.20%
$ 5,290 $ 127
Jun 14, 10 AM $ 0.0134
-0.06%
$ 5,293 $ 139
Jun 14, 9 AM $ 0.0134
+2.42%
$ 5,296 $ 199
Jun 14, 8 AM $ 0.0132
+0.88%
$ 5,221 $ 274
Jun 14, 7 AM $ 0.0131
+0.00%
$ 5,175 $ 293
Jun 14, 6 AM $ 0.0131
+0.00%
$ 5,175 $ 379
Jun 14, 5 AM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 14, 4 AM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 14, 3 AM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 14, 2 AM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 14, 1 AM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 14, 12 AM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 13, 11 PM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 13, 10 PM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 13, 9 PM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 13, 8 PM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 13, 7 PM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 13, 6 PM $ 0.0131
+0.00%
$ 5,175 $ 411
Jun 13, 5 PM $ 0.0131
-0.01%
$ 5,175 $ 411
Jun 13, 4 PM $ 0.0131
+0.00%
$ 5,176 $ 411
Jun 13, 3 PM $ 0.0131
+0.00%
$ 5,176 $ 411
Jun 13, 2 PM $ 0.0131
+0.00%
$ 5,176 $ 411
Jun 13, 1 PM $ 0.0131
+0.00%
$ 5,176 $ 411
Jun 13, 12 PM $ 0.0131
+0.57%
$ 5,176 $ 411
Jun 13, 11 AM $ 0.013
-0.52%
$ 5,146 $ 399
Jun 13, 10 AM $ 0.0131
+0.34%
$ 5,173 $ 363
Jun 13, 9 AM $ 0.0131
+2.20%
$ 5,156 $ 243
Jun 13, 8 AM $ 0.0128
+1.16%
$ 5,045 $ 165
Jun 13, 7 AM $ 0.0126
-1.13%
$ 4,987 $ 117
Jun 13, 6 AM $ 0.0128
+0.48%
$ 5,044 $ 32
Jun 13, 5 AM $ 0.0127
+0.00%
$ 5,021 $ 6
Jun 13, 4 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 13, 3 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 13, 2 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 13, 1 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 13, 12 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 12, 11 PM $ 0.0127
+0.00%
$ 5,020 $ 113