Ninja Blaze Historical Data

NBZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0123
+0.00%
$4,839 $68
Jul 23, 11 PM $0.0123
+0.30%
$4,839 $69
Jul 23, 10 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 9 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 8 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 7 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 6 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 5 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 4 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 3 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 2 PM $0.0122
+0.00%
$4,825 $45
Jul 23, 1 PM $0.0122
-0.32%
$4,825 $45
Jul 23, 12 PM $0.0123
+0.00%
$4,840 $40
Jul 23, 11 AM $0.0123
+0.33%
$4,840 $40
Jul 23, 10 AM $0.0122
+0.00%
$4,825 $35
Jul 23, 9 AM $0.0122
+0.21%
$4,836 $31
Jul 23, 8 AM $0.0122
-0.78%
$4,826 $28
Jul 23, 7 AM $0.0123
+0.00%
$4,864 $16
Jul 23, 5 AM $0.0123
+0.00%
$4,852 $47
Jul 23, 4 AM $0.0123
+0.00%
$4,852 $103
Jul 23, 3 AM $0.0123
+0.00%
$4,852 $151
Jul 23, 2 AM $0.0123
+0.00%
$4,852 $181
Jul 23, 1 AM $0.0123
+0.00%
$4,852 $210
Jul 23, 12 AM $0.0123
+0.00%
$4,852 $215
Jul 22, 11 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 10 PM $0.0123
+0.01%
$4,852 $216
Jul 22, 9 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 8 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 7 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 6 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 5 PM $0.0123
-0.01%
$4,852 $215
Jul 22, 4 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 3 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 2 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 1 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 12 PM $0.0123
+0.00%
$4,852 $215
Jul 22, 11 AM $0.0123
+0.00%
$4,852 $215
Jul 22, 10 AM $0.0123
+0.00%
$4,852 $215
Jul 22, 9 AM $0.0123
+0.00%
$4,852 $215
Jul 22, 8 AM $0.0123
+0.00%
$4,852 $215
Jul 22, 7 AM $0.0123
-0.41%
$4,852 $215
Jul 22, 6 AM $0.0123
-1.07%
$4,872 $207
Jul 22, 5 AM $0.0124
+2.66%
$4,917 $167
Jul 22, 4 AM $0.0121
-3.02%
$4,790 $111
Jul 22, 3 AM $0.0127
+0.14%
$5,028 $38
Jul 22, 2 AM $0.0127
-0.94%
$5,021 $41
Jul 22, 1 AM $0.0128
+0.00%
$5,069 $11
Jul 22, 12 AM $0.0128
+0.00%
$5,053 $19
Jul 21, 11 PM $0.0128
+0.02%
$5,053 $19
Jul 21, 10 PM $0.0128
+0.00%
$5,051 $18