Ninja Blaze Historical Data

NBZ Page 17
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 8 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 7 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 6 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 5 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 4 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 3 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 2 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 1 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 12 PM $0.0128
+0.00%
$5,051 $18
Jul 21, 11 AM $0.0128
+0.00%
$5,051 $18
Jul 21, 10 AM $0.0128
+0.00%
$5,051 $18
Jul 21, 9 AM $0.0128
+0.00%
$5,051 $18
Jul 21, 8 AM $0.0128
+0.00%
$5,051 $34
Jul 21, 7 AM $0.0128
+0.00%
$5,051 $66
Jul 21, 6 AM $0.0128
+0.00%
$5,051 $74
Jul 21, 5 AM $0.0128
+0.00%
$5,051 $74
Jul 21, 4 AM $0.0128
+0.00%
$5,051 $74
Jul 21, 3 AM $0.0128
+0.35%
$5,051 $74
Jul 21, 2 AM $0.0127
+0.00%
$5,034 $68
Jul 21, 1 AM $0.0127
-0.11%
$5,034 $68
Jul 21, 12 AM $0.0128
+0.00%
$5,040 $55
Jul 20, 11 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 10 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 9 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 8 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 7 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 6 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 5 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 4 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 3 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 2 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 1 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 12 PM $0.0128
+0.00%
$5,040 $55
Jul 20, 11 AM $0.0128
+0.00%
$5,040 $55
Jul 20, 10 AM $0.0128
+0.00%
$5,040 $55
Jul 20, 9 AM $0.0128
+0.01%
$5,057 $50
Jul 20, 8 AM $0.0128
+0.30%
$5,057 $40
Jul 19, 8 PM $0.0129
+0.00%
$5,104 $15
Jul 19, 7 PM $0.0129
+0.00%
$5,104 $20
Jul 19, 6 PM $0.0129
+0.00%
$5,104 $20
Jul 19, 5 PM $0.0129
+0.00%
$5,104 $20
Jul 19, 4 PM $0.0129
+0.00%
$5,104 $20
Jul 19, 3 PM $0.0129
+0.00%
$5,104 $20
Jul 19, 2 PM $0.0129
+0.00%
$5,104 $20
Jul 19, 1 PM $0.0129
+0.00%
$5,104 $20
Jul 19, 12 PM $0.0129
+0.00%
$5,104 $20
Jul 19, 11 AM $0.0129
+0.00%
$5,104 $20
Jul 19, 10 AM $0.0129
+0.00%
$5,104 $24
Jul 19, 9 AM $0.0129
+0.00%
$5,104 $28