Ninja Blaze Historical Data

NBZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0126
+0.00%
$ 4,960 $ 33
Jun 10, 9 PM $ 0.0126
-0.08%
$ 4,960 $ 33
Jun 10, 8 PM $ 0.0126
+0.00%
$ 4,964 $ 25
Jun 10, 7 PM $ 0.0126
+0.00%
$ 4,964 $ 25
Jun 10, 6 PM $ 0.0126
+0.00%
$ 4,964 $ 25
Jun 10, 5 PM $ 0.0126
+0.60%
$ 4,964 $ 25
Jun 10, 4 PM $ 0.0125
+0.00%
$ 4,934 $ 15
Jun 10, 3 PM $ 0.0125
+0.00%
$ 4,934 $ 15
Jun 10, 2 PM $ 0.0125
-0.05%
$ 4,934 $ 15
Jun 10, 1 PM $ 0.0125
-0.03%
$ 4,936 $ 14
Jun 10, 12 PM $ 0.0125
+0.82%
$ 4,938 $ 14
Jun 10, 11 AM $ 0.0124
+0.00%
$ 4,898 $ 1
Jun 10, 10 AM $ 0.0124
+0.00%
$ 4,898 $ 1
Jun 10, 9 AM $ 0.0124
+0.00%
$ 4,898 $ 1
Jun 10, 8 AM $ 0.0124
+0.00%
$ 4,898 $ 1
Jun 10, 7 AM $ 0.0124
+0.00%
$ 4,898 $ 1
Jun 10, 6 AM $ 0.0124
+0.00%
$ 4,898 $ 10
Jun 10, 5 AM $ 0.0124
+0.00%
$ 4,898 $ 20
Jun 10, 4 AM $ 0.0124
+0.00%
$ 4,898 $ 42
Jun 10, 3 AM $ 0.0124
+0.00%
$ 4,898 $ 97
Jun 10, 2 AM $ 0.0124
+0.00%
$ 4,898 $ 122
Jun 10, 1 AM $ 0.0124
+0.00%
$ 4,898 $ 122
Jun 10, 12 AM $ 0.0124
+0.00%
$ 4,898 $ 122
Jun 9, 11 PM $ 0.0124
-0.06%
$ 4,898 $ 122
Jun 9, 10 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 9 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 8 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 7 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 6 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 5 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 4 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 3 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 2 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 1 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 12 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 11 AM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 10 AM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 9 AM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 8 AM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 7 AM $ 0.0124
+0.61%
$ 4,901 $ 121
Jun 9, 6 AM $ 0.0123
-0.07%
$ 4,871 $ 111
Jun 9, 5 AM $ 0.0123
+1.42%
$ 4,875 $ 102
Jun 9, 4 AM $ 0.0122
-0.86%
$ 4,807 $ 81
Jun 9, 3 AM $ 0.0123
+0.77%
$ 4,848 $ 13
Jun 9, 2 AM $ 0.0122
+0.00%
$ 4,811 $ 2
Jun 9, 1 AM $ 0.0122
+0.00%
$ 4,811 $ 2
Jun 9, 12 AM $ 0.0122
+0.01%
$ 4,811 $ 13
Jun 8, 11 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 10 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 9 PM $ 0.0122
+0.00%
$ 4,811 $ 16