Ninja Blaze Historical Data

NBZ Page 19
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0131
+0.00%
$5,190 $6
Jul 15, 4 AM $0.0131
+0.00%
$5,190 $6
Jul 15, 3 AM $0.0131
+0.00%
$5,190 $6
Jul 15, 2 AM $0.0131
+0.00%
$5,190 $7
Jul 15, 1 AM $0.0131
+0.00%
$5,190 $16
Jul 15, 12 AM $0.0131
+0.00%
$5,190 $21
Jul 14, 11 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 10 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 9 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 8 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 7 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 6 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 5 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 4 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 3 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 2 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 1 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 12 PM $0.0131
+0.00%
$5,190 $31
Jul 14, 11 AM $0.0131
+0.00%
$5,190 $31
Jul 14, 10 AM $0.0131
+0.00%
$5,190 $31
Jul 14, 9 AM $0.0131
+0.00%
$5,190 $31
Jul 14, 8 AM $0.0131
+0.05%
$5,190 $31
Jul 14, 7 AM $0.0131
+0.00%
$5,187 $30
Jul 14, 6 AM $0.0131
+0.33%
$5,187 $31
Jul 14, 5 AM $0.0131
+0.00%
$5,170 $68
Jul 14, 4 AM $0.0131
+0.00%
$5,170 $68
Jul 14, 3 AM $0.0131
+0.07%
$5,170 $68
Jul 14, 2 AM $0.0131
+0.57%
$5,167 $67
Jul 14, 1 AM $0.013
+0.27%
$5,137 $58
Jul 14, 12 AM $0.013
+0.62%
$5,124 $53
Jul 13, 11 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 10 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 9 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 8 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 7 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 6 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 5 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 4 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 3 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 2 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 1 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 12 PM $0.0129
+0.00%
$5,092 $47
Jul 13, 11 AM $0.0129
+0.00%
$5,092 $47
Jul 13, 10 AM $0.0129
+0.00%
$5,092 $47
Jul 13, 9 AM $0.0129
+0.00%
$5,092 $47
Jul 13, 8 AM $0.0129
+0.00%
$5,092 $47
Jul 13, 7 AM $0.0129
-0.64%
$5,092 $47
Jul 13, 6 AM $0.013
+0.49%
$5,125 $46
Jul 13, 5 AM $0.0129
+0.00%
$5,100 $3
Jul 13, 4 AM $0.0129
+0.00%
$5,100 $3