Ninja Blaze Historical Data

NBZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 9 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 8 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 7 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 6 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 5 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 4 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 3 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 2 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 1 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 12 PM $ 0.0122
+0.00%
$ 4,811 $ 34
Jun 8, 11 AM $ 0.0122
+0.00%
$ 4,811 $ 67
Jun 8, 10 AM $ 0.0122
+0.00%
$ 4,811 $ 97
Jun 8, 9 AM $ 0.0122
+0.00%
$ 4,811 $ 169
Jun 8, 8 AM $ 0.0122
+0.00%
$ 4,811 $ 298
Jun 8, 7 AM $ 0.0122
+0.00%
$ 4,811 $ 298
Jun 8, 6 AM $ 0.0122
+0.00%
$ 4,811 $ 374
Jun 8, 5 AM $ 0.0122
-0.09%
$ 4,811 $ 448
Jun 8, 4 AM $ 0.0122
+0.00%
$ 4,815 $ 446
Jun 8, 3 AM $ 0.0122
+0.00%
$ 4,815 $ 461
Jun 8, 2 AM $ 0.0122
+0.00%
$ 4,815 $ 475
Jun 8, 1 AM $ 0.0122
-0.70%
$ 4,815 $ 501
Jun 8, 12 AM $ 0.0123
+0.26%
$ 4,849 $ 514
Jun 7, 11 PM $ 0.0122
+0.00%
$ 4,837 $ 511
Jun 7, 10 PM $ 0.0122
+0.00%
$ 4,837 $ 511
Jun 7, 9 PM $ 0.0122
+0.00%
$ 4,837 $ 511
Jun 7, 8 PM $ 0.0122
+0.00%
$ 4,837 $ 511
Jun 7, 7 PM $ 0.0122
+0.00%
$ 4,837 $ 520
Jun 7, 6 PM $ 0.0122
+0.00%
$ 4,837 $ 564
Jun 7, 5 PM $ 0.0122
-0.02%
$ 4,837 $ 580
Jun 7, 4 PM $ 0.0122
+0.00%
$ 4,837 $ 595
Jun 7, 3 PM $ 0.0122
+0.00%
$ 4,837 $ 595
Jun 7, 2 PM $ 0.0122
+0.00%
$ 4,837 $ 595
Jun 7, 1 PM $ 0.0122
-0.34%
$ 4,837 $ 595
Jun 7, 12 PM $ 0.0123
+0.20%
$ 4,854 $ 579
Jun 7, 11 AM $ 0.0123
+1.94%
$ 4,844 $ 545
Jun 7, 10 AM $ 0.012
+1.28%
$ 4,752 $ 538
Jun 7, 9 AM $ 0.0119
-0.48%
$ 4,692 $ 470
Jun 7, 8 AM $ 0.0119
+0.00%
$ 4,715 $ 337
Jun 7, 7 AM $ 0.0119
-0.17%
$ 4,715 $ 337
Jun 7, 6 AM $ 0.012
-0.04%
$ 4,723 $ 270
Jun 7, 5 AM $ 0.012
+0.00%
$ 4,725 $ 197
Jun 7, 4 AM $ 0.012
-0.03%
$ 4,725 $ 201
Jun 7, 3 AM $ 0.012
+0.00%
$ 4,727 $ 198
Jun 7, 2 AM $ 0.012
-0.05%
$ 4,727 $ 240
Jun 7, 1 AM $ 0.012
-0.08%
$ 4,729 $ 214
Jun 7, 12 AM $ 0.012
+0.00%
$ 4,732 $ 189
Jun 6, 11 PM $ 0.012
+0.00%
$ 4,732 $ 189
Jun 6, 10 PM $ 0.012
+0.00%
$ 4,732 $ 189
Jun 6, 9 PM $ 0.012
+0.00%
$ 4,732 $ 189