Ninja Blaze Historical Data

NBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0126
+0.00%
$ 4,975 $ 284
Jul 26, 6 AM $ 0.0126
+0.00%
$ 4,975 $ 364
Jul 26, 5 AM $ 0.0126
+0.00%
$ 4,975 $ 364
Jul 26, 4 AM $ 0.0126
+0.00%
$ 4,975 $ 364
Jul 26, 3 AM $ 0.0126
+0.00%
$ 4,975 $ 364
Jul 26, 2 AM $ 0.0126
+0.00%
$ 4,975 $ 363
Jul 26, 1 AM $ 0.0126
+0.00%
$ 4,975 $ 363
Jul 26, 12 AM $ 0.0126
+0.00%
$ 4,975 $ 363
Jul 25, 11 PM $ 0.0126
+0.00%
$ 4,975 $ 399
Jul 25, 10 PM $ 0.0126
+0.00%
$ 4,975 $ 549
Jul 25, 9 PM $ 0.0126
+0.00%
$ 4,975 $ 549
Jul 25, 8 PM $ 0.0126
+0.00%
$ 4,975 $ 549
Jul 25, 7 PM $ 0.0126
+0.00%
$ 4,975 $ 549
Jul 25, 6 PM $ 0.0126
+0.00%
$ 4,975 $ 549
Jul 25, 5 PM $ 0.0126
-0.15%
$ 4,975 $ 549
Jul 25, 4 PM $ 0.0126
+1.42%
$ 4,982 $ 548
Jul 25, 3 PM $ 0.0124
-0.20%
$ 4,912 $ 530
Jul 25, 2 PM $ 0.0125
+0.00%
$ 4,922 $ 434
Jul 25, 1 PM $ 0.0125
-0.16%
$ 4,922 $ 434
Jul 25, 12 PM $ 0.0125
-0.12%
$ 4,930 $ 533
Jul 25, 11 AM $ 0.0127
+1.24%
$ 5,008 $ 499
Jul 25, 10 AM $ 0.0125
+0.00%
$ 4,947 $ 484
Jul 25, 9 AM $ 0.0125
+0.00%
$ 4,947 $ 484
Jul 25, 8 AM $ 0.0125
-0.87%
$ 4,947 $ 484
Jul 25, 7 AM $ 0.0125
+1.27%
$ 4,929 $ 450
Jul 25, 6 AM $ 0.0123
+0.00%
$ 4,867 $ 389
Jul 25, 5 AM $ 0.0123
+0.00%
$ 4,867 $ 389
Jul 25, 4 AM $ 0.0123
+0.00%
$ 4,867 $ 402
Jul 25, 3 AM $ 0.0123
+0.00%
$ 4,867 $ 416
Jul 25, 2 AM $ 0.0123
+0.00%
$ 4,867 $ 417
Jul 25, 1 AM $ 0.0123
+0.00%
$ 4,867 $ 417
Jul 25, 12 AM $ 0.0123
-2.22%
$ 4,867 $ 417
Jul 24, 11 PM $ 0.0126
+2.01%
$ 4,977 $ 378
Jul 24, 10 PM $ 0.0124
+0.00%
$ 4,879 $ 257
Jul 24, 9 PM $ 0.0124
+0.00%
$ 4,879 $ 257
Jul 24, 8 PM $ 0.0124
+0.00%
$ 4,879 $ 257
Jul 24, 7 PM $ 0.0124
+0.00%
$ 4,879 $ 257
Jul 24, 6 PM $ 0.0124
+0.00%
$ 4,879 $ 257
Jul 24, 5 PM $ 0.0124
-0.01%
$ 4,879 $ 257
Jul 24, 4 PM $ 0.0124
+0.00%
$ 4,879 $ 257
Jul 24, 3 PM $ 0.0124
+0.00%
$ 4,879 $ 257
Jul 24, 2 PM $ 0.0124
+0.00%
$ 4,879 $ 257
Jul 24, 1 PM $ 0.0124
-1.96%
$ 4,879 $ 261
Jul 24, 12 PM $ 0.0126
+1.76%
$ 4,977 $ 124
Jul 24, 11 AM $ 0.0124
+0.99%
$ 4,891 $ 90
Jul 24, 10 AM $ 0.0123
+0.00%
$ 4,842 $ 62
Jul 24, 9 AM $ 0.0123
+0.00%
$ 4,842 $ 62
Jul 24, 8 AM $ 0.0123
+0.00%
$ 4,842 $ 69
Jul 24, 7 AM $ 0.0123
+0.00%
$ 4,842 $ 81
Jul 24, 6 AM $ 0.0123
+0.00%
$ 4,842 $ 97