Ninja Blaze Historical Data

NBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0119
+0.00%
$ 4,717 $ 105
Jun 6, 12 PM $ 0.0119
+0.00%
$ 4,717 $ 105
Jun 6, 11 AM $ 0.0119
-0.16%
$ 4,717 $ 106
Jun 6, 10 AM $ 0.012
+0.00%
$ 4,725 $ 77
Jun 6, 9 AM $ 0.012
+0.00%
$ 4,725 $ 77
Jun 6, 8 AM $ 0.012
+0.00%
$ 4,725 $ 77
Jun 6, 7 AM $ 0.012
+0.55%
$ 4,725 $ 77
Jun 6, 6 AM $ 0.0119
+0.00%
$ 4,699 $ 69
Jun 6, 5 AM $ 0.0119
+0.40%
$ 4,699 $ 69
Jun 6, 4 AM $ 0.0118
-0.13%
$ 4,680 $ 56
Jun 6, 3 AM $ 0.0119
-0.05%
$ 4,687 $ 39
Jun 6, 2 AM $ 0.0119
+0.00%
$ 4,689 $ 67
Jun 6, 1 AM $ 0.0119
+0.00%
$ 4,689 $ 67
Jun 6, 12 AM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 11 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 10 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 9 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 8 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 7 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 6 PM $ 0.0119
+0.00%
$ 4,689 $ 173
Jun 5, 5 PM $ 0.0119
-0.01%
$ 4,689 $ 195
Jun 5, 4 PM $ 0.0119
+0.00%
$ 4,689 $ 195
Jun 5, 3 PM $ 0.0119
+0.00%
$ 4,689 $ 208
Jun 5, 2 PM $ 0.0119
+0.00%
$ 4,689 $ 208
Jun 5, 1 PM $ 0.0119
+0.00%
$ 4,689 $ 300
Jun 5, 12 PM $ 0.0119
+0.00%
$ 4,689 $ 353
Jun 5, 11 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 10 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 9 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 8 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 7 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 6 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 5 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 4 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 3 AM $ 0.0119
-1.77%
$ 4,689 $ 386
Jun 5, 2 AM $ 0.0121
+0.00%
$ 4,773 $ 322
Jun 5, 1 AM $ 0.0121
+1.97%
$ 4,773 $ 322
Jun 5, 12 AM $ 0.0119
+0.00%
$ 4,681 $ 231
Jun 4, 11 PM $ 0.0119
+0.00%
$ 4,681 $ 231
Jun 4, 10 PM $ 0.0119
+0.00%
$ 4,681 $ 231
Jun 4, 9 PM $ 0.0119
+0.00%
$ 4,681 $ 231
Jun 4, 8 PM $ 0.0119
-0.61%
$ 4,681 $ 231
Jun 4, 7 PM $ 0.0119
+0.55%
$ 4,710 $ 222
Jun 4, 6 PM $ 0.0119
-0.15%
$ 4,684 $ 213
Jun 4, 5 PM $ 0.0119
-0.01%
$ 4,691 $ 191
Jun 4, 4 PM $ 0.0119
-0.80%
$ 4,691 $ 213
Jun 4, 3 PM $ 0.012
+0.00%
$ 4,729 $ 202
Jun 4, 2 PM $ 0.012
-1.57%
$ 4,729 $ 202
Jun 4, 1 PM $ 0.0122
+3.51%
$ 4,804 $ 110
Jun 4, 12 PM $ 0.0119
+0.00%
$ 4,694 $ 56