Ninja Blaze Historical Data

NBZ Page 21
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0129
+0.00%
$5,092 $217
Jul 10, 10 AM $0.0129
+0.00%
$5,092 $217
Jul 10, 9 AM $0.0129
+0.00%
$5,092 $217
Jul 10, 8 AM $0.0129
+0.00%
$5,092 $217
Jul 10, 7 AM $0.0129
-0.79%
$5,092 $217
Jul 10, 6 AM $0.013
+0.00%
$5,133 $215
Jul 10, 5 AM $0.013
+0.00%
$5,133 $215
Jul 10, 4 AM $0.013
+0.00%
$5,133 $215
Jul 10, 3 AM $0.013
+0.00%
$5,133 $215
Jul 10, 2 AM $0.013
+0.00%
$5,133 $215
Jul 10, 1 AM $0.013
+0.00%
$5,133 $215
Jul 10, 12 AM $0.013
+0.00%
$5,133 $215
Jul 9, 11 PM $0.013
+0.00%
$5,133 $223
Jul 9, 10 PM $0.013
+0.00%
$5,133 $223
Jul 9, 9 PM $0.013
+0.00%
$5,133 $232
Jul 9, 8 PM $0.013
+0.00%
$5,133 $300
Jul 9, 7 PM $0.013
+0.00%
$5,133 $300
Jul 9, 6 PM $0.013
+0.00%
$5,133 $300
Jul 9, 5 PM $0.013
-0.02%
$5,133 $300
Jul 9, 4 PM $0.013
+0.00%
$5,133 $300
Jul 9, 3 PM $0.013
+0.00%
$5,133 $300
Jul 9, 2 PM $0.013
+0.00%
$5,133 $300
Jul 9, 1 PM $0.013
-2.29%
$5,133 $300
Jul 9, 12 PM $0.0147
+0.00%
$5,819 $111
Jul 9, 11 AM $0.0147
+0.00%
$5,819 $119
Jul 9, 10 AM $0.0147
+0.00%
$5,819 $141
Jul 9, 9 AM $0.0147
+0.00%
$5,819 $141
Jul 9, 8 AM $0.0147
+0.00%
$5,819 $141
Jul 9, 7 AM $0.0147
-0.02%
$5,819 $141
Jul 9, 6 AM $0.0147
+0.00%
$5,820 $120
Jul 9, 5 AM $0.0147
+0.00%
$5,820 $120
Jul 9, 4 AM $0.0147
+0.00%
$5,820 $121
Jul 9, 3 AM $0.0147
+0.00%
$5,820 $126
Jul 9, 2 AM $0.0147
+0.00%
$5,820 $126
Jul 9, 1 AM $0.0147
+0.00%
$5,820 $126
Jul 9, 12 AM $0.0147
-0.50%
$5,820 $126
Jul 8, 11 PM $0.0148
+0.00%
$5,850 $118
Jul 8, 10 PM $0.0148
-0.69%
$5,850 $117
Jul 8, 9 PM $0.0149
+0.87%
$5,871 $81
Jul 8, 8 PM $0.0147
+0.00%
$5,820 $36
Jul 8, 7 PM $0.0147
+0.00%
$5,820 $36
Jul 8, 6 PM $0.0147
+0.00%
$5,820 $36
Jul 8, 5 PM $0.0147
+0.00%
$5,820 $36
Jul 8, 4 PM $0.0147
+0.00%
$5,820 $36
Jul 8, 3 PM $0.0147
+0.00%
$5,820 $36
Jul 8, 2 PM $0.0147
+0.00%
$5,820 $36
Jul 8, 1 PM $0.0147
+0.00%
$5,820 $44
Jul 8, 12 PM $0.0147
-0.49%
$5,820 $62
Jul 8, 11 AM $0.0148
+0.48%
$5,849 $108
Jul 8, 10 AM $0.0147
+0.00%
$5,821 $111