Ninja Blaze Historical Data

NBZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0147
+0.00%
$5,821 $122
Jul 8, 8 AM $0.0147
+0.00%
$5,821 $143
Jul 8, 7 AM $0.0147
+0.00%
$5,821 $210
Jul 8, 6 AM $0.0147
+0.00%
$5,821 $320
Jul 8, 5 AM $0.0147
+0.06%
$5,821 $335
Jul 8, 4 AM $0.0147
+0.29%
$5,818 $363
Jul 8, 3 AM $0.0147
+0.00%
$5,801 $357
Jul 8, 2 AM $0.0147
+0.00%
$5,801 $373
Jul 8, 1 AM $0.0147
+0.00%
$5,801 $373
Jul 8, 12 AM $0.0147
+0.00%
$5,801 $373
Jul 7, 11 PM $0.0147
+0.00%
$5,801 $373
Jul 7, 10 PM $0.0147
+0.00%
$5,801 $373
Jul 7, 9 PM $0.0147
+0.00%
$5,801 $373
Jul 7, 8 PM $0.0147
+0.00%
$5,801 $373
Jul 7, 7 PM $0.0147
+0.00%
$5,801 $373
Jul 7, 6 PM $0.0147
+0.00%
$5,801 $373
Jul 7, 5 PM $0.0147
-0.01%
$5,801 $373
Jul 7, 4 PM $0.0147
+0.00%
$5,802 $373
Jul 7, 3 PM $0.0147
+0.00%
$5,802 $373
Jul 7, 2 PM $0.0147
-0.43%
$5,802 $321
Jul 7, 1 PM $0.0148
+1.08%
$5,826 $314
Jul 7, 12 PM $0.0146
+1.27%
$5,764 $295
Jul 7, 11 AM $0.0144
+0.50%
$5,692 $238
Jul 7, 10 AM $0.0143
+0.00%
$5,664 $214
Jul 7, 9 AM $0.0143
+0.00%
$5,664 $203
Jul 7, 8 AM $0.0143
+0.57%
$5,664 $200
Jul 7, 7 AM $0.0141
-0.01%
$5,585 $134
Jul 7, 6 AM $0.0141
+0.90%
$5,586 $92
Jul 7, 5 AM $0.014
-0.11%
$5,536 $89
Jul 7, 4 AM $0.014
+0.00%
$5,542 $71
Jul 7, 3 AM $0.014
-0.19%
$5,542 $72
Jul 7, 2 AM $0.0141
+0.00%
$5,552 $56
Jul 7, 1 AM $0.0141
+0.00%
$5,552 $78
Jul 7, 12 AM $0.0141
+0.00%
$5,552 $85
Jul 6, 11 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 10 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 9 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 8 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 7 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 6 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 5 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 4 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 3 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 2 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 1 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 12 PM $0.0141
+0.00%
$5,552 $85
Jul 6, 11 AM $0.0141
+0.00%
$5,552 $85
Jul 6, 10 AM $0.0141
+0.00%
$5,552 $85
Jul 6, 9 AM $0.0141
-0.03%
$5,552 $85
Jul 6, 8 AM $0.0141
+0.00%
$5,554 $66