Ninja Blaze Historical Data

NBZ Page 24
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.0136
+0.00%
$5,372 $33
Jul 2, 8 AM $0.0136
+0.00%
$5,372 $33
Jul 2, 7 AM $0.0136
+0.00%
$5,372 $33
Jul 1, 3 AM $0.0136
+0.00%
$5,389 $45
Jul 1, 2 AM $0.0136
+0.00%
$5,389 $45
Jul 1, 1 AM $0.0136
+0.00%
$5,389 $45
Jul 1, 12 AM $0.0136
+0.00%
$5,389 $45
Jun 30, 11 PM $0.0136
+0.00%
$5,389 $77
Jun 30, 10 PM $0.0136
+0.00%
$5,389 $77
Jun 30, 9 PM $0.0136
+0.00%
$5,389 $77
Jun 30, 8 PM $0.0136
+0.00%
$5,389 $77
Jun 30, 7 PM $0.0136
+0.00%
$5,389 $77
Jun 30, 6 PM $0.0136
+0.00%
$5,389 $90
Jun 30, 5 PM $0.0136
+0.00%
$5,389 $90
Jun 30, 4 PM $0.0136
+0.00%
$5,389 $90
Jun 30, 3 PM $0.0136
+0.00%
$5,389 $97
Jun 30, 2 PM $0.0136
+0.00%
$5,389 $97
Jun 30, 1 PM $0.0136
+0.00%
$5,389 $97
Jun 30, 12 PM $0.0136
+0.00%
$5,389 $97
Jun 30, 11 AM $0.0136
+0.00%
$5,389 $97
Jun 30, 10 AM $0.0136
+0.00%
$5,389 $97
Jun 30, 9 AM $0.0136
+0.00%
$5,389 $104
Jun 30, 8 AM $0.0136
+0.00%
$5,389 $116
Jun 30, 7 AM $0.0136
+0.00%
$5,389 $122
Jun 30, 6 AM $0.0136
+0.40%
$5,389 $127
Jun 30, 5 AM $0.0136
+0.28%
$5,386 $120
Jun 30, 4 AM $0.0135
+0.00%
$5,341 $91
Jun 30, 3 AM $0.0135
+0.00%
$5,341 $82
Jun 30, 2 AM $0.0135
+0.00%
$5,341 $82
Jun 30, 1 AM $0.0135
+0.00%
$5,341 $94
Jun 30, 12 AM $0.0135
+0.34%
$5,341 $119
Jun 29, 11 PM $0.0135
+0.00%
$5,323 $101
Jun 29, 10 PM $0.0135
+0.00%
$5,323 $109
Jun 29, 9 PM $0.0135
+0.00%
$5,323 $109
Jun 29, 8 PM $0.0135
-0.78%
$5,323 $109
Jun 29, 7 PM $0.0136
+0.00%
$5,365 $97
Jun 29, 6 PM $0.0136
+0.00%
$5,365 $97
Jun 29, 5 PM $0.0136
+0.00%
$5,365 $97
Jun 29, 4 PM $0.0136
+0.45%
$5,365 $97
Jun 29, 3 PM $0.0135
+0.00%
$5,341 $89
Jun 29, 2 PM $0.0135
+0.00%
$5,341 $89
Jun 29, 1 PM $0.0135
+0.00%
$5,341 $89
Jun 29, 12 PM $0.0135
+0.00%
$5,341 $89
Jun 29, 11 AM $0.0135
+0.00%
$5,341 $89
Jun 29, 10 AM $0.0135
+0.45%
$5,341 $89
Jun 29, 9 AM $0.0135
-0.02%
$5,317 $82
Jun 29, 8 AM $0.0135
-0.33%
$5,318 $70
Jun 29, 7 AM $0.0135
+0.30%
$5,336 $65
Jun 29, 6 AM $0.0135
+0.00%
$5,320 $60
Jun 29, 5 AM $0.0135
+0.00%
$5,320 $60