Ninja Blaze Historical Data

NBZ Page 25
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0135
+0.00%
$5,320 $60
Jun 29, 3 AM $0.0135
+0.00%
$5,320 $60
Jun 29, 2 AM $0.0135
-0.02%
$5,320 $60
Jun 29, 1 AM $0.0135
-0.30%
$5,321 $47
Jun 29, 12 AM $0.0135
+0.25%
$5,337 $22
Jun 28, 11 PM $0.0135
-0.01%
$5,324 $8
Jun 28, 10 PM $0.0135
+0.00%
$5,324 $9
Jun 28, 9 PM $0.0135
+0.00%
$5,324 $22
Jun 28, 8 PM $0.0135
+0.00%
$5,324 $22
Jun 28, 7 PM $0.0135
+0.00%
$5,324 $22
Jun 28, 6 PM $0.0135
+0.00%
$5,324 $22
Jun 28, 5 PM $0.0135
+0.00%
$5,324 $37
Jun 28, 4 PM $0.0135
+0.00%
$5,324 $37
Jun 28, 3 PM $0.0135
+0.00%
$5,324 $37
Jun 28, 2 PM $0.0135
+0.00%
$5,324 $37
Jun 28, 1 PM $0.0135
+0.00%
$5,324 $37
Jun 28, 12 PM $0.0135
+0.00%
$5,324 $37
Jun 28, 11 AM $0.0135
+0.00%
$5,324 $37
Jun 28, 10 AM $0.0135
+0.00%
$5,324 $37
Jun 28, 9 AM $0.0135
+0.00%
$5,324 $37
Jun 28, 8 AM $0.0135
+0.00%
$5,324 $38
Jun 28, 7 AM $0.0135
+0.00%
$5,324 $38
Jun 28, 6 AM $0.0135
+0.00%
$5,324 $38
Jun 28, 5 AM $0.0135
+0.00%
$5,324 $38
Jun 28, 4 AM $0.0135
+0.00%
$5,324 $38
Jun 28, 3 AM $0.0135
+0.00%
$5,324 $38
Jun 28, 2 AM $0.0135
+0.00%
$5,324 $38
Jun 28, 1 AM $0.0135
+0.00%
$5,324 $38
Jun 28, 12 AM $0.0135
-0.29%
$5,324 $38
Jun 27, 11 PM $0.0135
+0.27%
$5,340 $43
Jun 27, 10 PM $0.0135
-0.02%
$5,325 $43
Jun 27, 9 PM $0.0135
+0.00%
$5,326 $36
Jun 27, 8 PM $0.0135
+0.00%
$5,326 $45
Jun 27, 7 PM $0.0135
+0.00%
$5,326 $45
Jun 27, 6 PM $0.0135
-0.02%
$5,326 $45
Jun 27, 5 PM $0.0135
+0.00%
$5,327 $69
Jun 27, 4 PM $0.0135
+0.00%
$5,327 $88
Jun 27, 3 PM $0.0135
+0.00%
$5,327 $100
Jun 27, 2 PM $0.0135
+0.00%
$5,327 $100
Jun 27, 1 PM $0.0135
+0.00%
$5,327 $100
Jun 27, 12 PM $0.0135
+0.00%
$5,327 $100
Jun 27, 11 AM $0.0135
+0.00%
$5,327 $112
Jun 27, 10 AM $0.0135
+0.00%
$5,327 $131
Jun 27, 9 AM $0.0135
+0.02%
$5,327 $137
Jun 27, 8 AM $0.0135
+0.00%
$5,326 $137
Jun 27, 7 AM $0.0135
+0.00%
$5,326 $137
Jun 27, 6 AM $0.0135
+0.00%
$5,326 $137
Jun 27, 5 AM $0.0135
+0.00%
$5,326 $137
Jun 27, 4 AM $0.0135
+0.00%
$5,326 $137
Jun 27, 3 AM $0.0135
+0.00%
$5,326 $137