Ninja Blaze Historical Data

NBZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0135
+0.00%
$5,326 $137
Jun 27, 1 AM $0.0135
+0.00%
$5,326 $137
Jun 27, 12 AM $0.0135
-0.31%
$5,326 $137
Jun 26, 11 PM $0.0135
-0.31%
$5,327 $127
Jun 26, 10 PM $0.0135
+0.29%
$5,344 $122
Jun 26, 9 PM $0.0135
-0.01%
$5,328 $117
Jun 26, 8 PM $0.0135
+0.00%
$5,329 $107
Jun 26, 7 PM $0.0135
+0.00%
$5,329 $107
Jun 26, 6 PM $0.0135
-0.02%
$5,329 $108
Jun 26, 5 PM $0.0135
-0.01%
$5,330 $68
Jun 26, 4 PM $0.0135
+0.00%
$5,331 $37
Jun 26, 3 PM $0.0135
+0.00%
$5,331 $37
Jun 26, 2 PM $0.0135
+0.00%
$5,331 $37
Jun 26, 1 PM $0.0135
+0.00%
$5,331 $37
Jun 26, 12 PM $0.0135
-0.01%
$5,331 $37
Jun 26, 11 AM $0.0135
+0.37%
$5,351 $18
Jun 24, 5 PM $0.0135
+0.00%
$5,322 $73
Jun 24, 4 PM $0.0135
+0.00%
$5,323 $73
Jun 24, 3 PM $0.0135
+0.00%
$5,323 $73
Jun 24, 2 PM $0.0135
+0.00%
$5,323 $73
Jun 24, 1 PM $0.0135
+0.00%
$5,323 $73
Jun 24, 12 PM $0.0135
+0.00%
$5,323 $73
Jun 24, 11 AM $0.0135
+0.00%
$5,323 $73
Jun 24, 10 AM $0.0135
+0.00%
$5,323 $73
Jun 24, 9 AM $0.0135
+0.00%
$5,323 $73
Jun 24, 8 AM $0.0135
+0.00%
$5,323 $73
Jun 24, 7 AM $0.0135
+0.00%
$5,323 $73
Jun 24, 6 AM $0.0135
+0.00%
$5,323 $74
Jun 24, 5 AM $0.0135
+0.00%
$5,323 $74
Jun 24, 4 AM $0.0135
+0.00%
$5,323 $74
Jun 24, 3 AM $0.0135
+0.00%
$5,323 $74
Jun 24, 2 AM $0.0135
+0.30%
$5,323 $74
Jun 24, 1 AM $0.0134
+0.00%
$5,306 $69
Jun 24, 12 AM $0.0134
+0.00%
$5,306 $74
Jun 23, 11 PM $0.0134
+0.00%
$5,306 $74
Jun 23, 10 PM $0.0134
+0.00%
$5,306 $74
Jun 23, 9 PM $0.0134
+0.00%
$5,306 $74
Jun 23, 8 PM $0.0134
+0.00%
$5,306 $74
Jun 23, 7 PM $0.0134
+0.00%
$5,306 $74
Jun 23, 6 PM $0.0134
+0.00%
$5,306 $74
Jun 21, 7 PM $0.0139
+0.00%
$5,485 $5
Jun 21, 6 PM $0.0139
+0.00%
$5,485 $9
Jun 21, 5 PM $0.0139
+0.00%
$5,485 $9
Jun 21, 4 PM $0.0139
+0.00%
$5,485 $9
Jun 21, 3 PM $0.0139
+0.00%
$5,485 $9
Jun 21, 2 PM $0.0139
+0.00%
$5,485 $9
Jun 21, 1 PM $0.0139
+0.00%
$5,485 $9
Jun 21, 12 PM $0.0139
+0.00%
$5,485 $9
Jun 21, 11 AM $0.0139
+0.02%
$5,485 $9
Jun 21, 10 AM $0.0139
+0.00%
$5,484 $9