Ninja Blaze Historical Data

NBZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0139
+0.00%
$5,484 $10
Jun 21, 8 AM $0.0139
+0.00%
$5,484 $10
Jun 21, 7 AM $0.0139
+0.00%
$5,484 $10
Jun 21, 6 AM $0.0139
+0.17%
$5,484 $10
Jun 21, 5 AM $0.0139
+0.00%
$5,474 $7
Jun 21, 4 AM $0.0139
+0.00%
$5,474 $7
Jun 21, 3 AM $0.0139
+0.00%
$5,474 $7
Jun 21, 2 AM $0.0139
+0.00%
$5,474 $7
Jun 21, 1 AM $0.0139
+0.00%
$5,474 $7
Jun 21, 12 AM $0.0139
+0.00%
$5,474 $10
Jun 20, 11 PM $0.0139
+0.00%
$5,474 $10
Jun 20, 10 PM $0.0139
+0.00%
$5,474 $10
Jun 20, 9 PM $0.0139
+0.00%
$5,474 $10
Jun 20, 8 PM $0.0139
+0.00%
$5,474 $10
Jun 20, 7 PM $0.0139
+0.20%
$5,474 $7
Jun 20, 6 PM $0.0138
+0.00%
$5,463 $4
Jun 20, 5 PM $0.0138
+0.00%
$5,463 $4
Jun 20, 4 PM $0.0138
+0.00%
$5,463 $4
Jun 20, 3 PM $0.0138
+0.00%
$5,463 $4
Jun 20, 2 PM $0.0138
+0.00%
$5,463 $4
Jun 20, 1 PM $0.0138
+0.00%
$5,463 $4
Jun 20, 12 PM $0.0138
+0.00%
$5,463 $4
Jun 20, 11 AM $0.0138
+0.00%
$5,463 $4
Jun 20, 10 AM $0.0138
+0.00%
$5,463 $4
Jun 17, 7 PM $0.0138
+0.00%
$5,445 $27
Jun 17, 6 PM $0.0138
+0.00%
$5,445 $27
Jun 17, 5 PM $0.0138
+0.00%
$5,445 $27
Jun 17, 4 PM $0.0138
+0.00%
$5,446 $27
Jun 17, 3 PM $0.0138
+0.00%
$5,446 $27
Jun 17, 2 PM $0.0138
+0.00%
$5,446 $27
Jun 17, 1 PM $0.0138
+0.00%
$5,446 $27
Jun 17, 12 PM $0.0138
+0.00%
$5,446 $27
Jun 17, 11 AM $0.0138
+0.00%
$5,446 $27
Jun 17, 10 AM $0.0138
+0.00%
$5,446 $27
Jun 17, 9 AM $0.0138
+0.00%
$5,446 $27
Jun 17, 8 AM $0.0138
+0.00%
$5,446 $29
Jun 17, 7 AM $0.0138
+0.00%
$5,446 $29
Jun 17, 6 AM $0.0138
+0.00%
$5,446 $29
Jun 17, 5 AM $0.0138
+0.00%
$5,446 $29
Jun 17, 4 AM $0.0138
+0.00%
$5,446 $29
Jun 17, 3 AM $0.0138
+0.00%
$5,446 $29
Jun 17, 2 AM $0.0138
+0.00%
$5,446 $29
Jun 17, 1 AM $0.0138
+0.00%
$5,446 $29
Jun 17, 12 AM $0.0138
+0.00%
$5,446 $29
Jun 16, 11 PM $0.0138
+0.00%
$5,446 $29
Jun 16, 10 PM $0.0138
+0.06%
$5,446 $29
Jun 16, 9 PM $0.0138
+0.00%
$5,442 $28
Jun 16, 8 PM $0.0138
+0.16%
$5,442 $28
Jun 16, 7 AM $0.0137
+0.00%
$5,424 $1
Jun 16, 6 AM $0.0137
+0.00%
$5,424 $26