Ninja Blaze Historical Data

NBZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0137
+0.00%
$5,424 $42
Jun 16, 4 AM $0.0137
+0.00%
$5,424 $73
Jun 16, 3 AM $0.0137
+0.00%
$5,424 $104
Jun 16, 2 AM $0.0137
+0.00%
$5,424 $104
Jun 16, 1 AM $0.0137
+0.00%
$5,424 $104
Jun 16, 12 AM $0.0137
+0.00%
$5,424 $104
Jun 15, 11 PM $0.0137
+0.00%
$5,424 $104
Jun 15, 10 PM $0.0137
+0.00%
$5,424 $104
Jun 15, 9 PM $0.0137
+0.00%
$5,424 $104
Jun 15, 8 PM $0.0137
+0.00%
$5,424 $104
Jun 15, 7 PM $0.0137
+0.00%
$5,424 $104
Jun 15, 6 PM $0.0137
+0.00%
$5,424 $117
Jun 15, 5 PM $0.0137
+0.00%
$5,424 $144
Jun 15, 4 PM $0.0137
+0.00%
$5,424 $144
Jun 15, 3 PM $0.0137
+0.00%
$5,424 $144
Jun 15, 2 PM $0.0137
+0.00%
$5,424 $144
Jun 15, 1 PM $0.0137
+0.00%
$5,424 $144
Jun 15, 12 PM $0.0137
+0.00%
$5,424 $144
Jun 15, 11 AM $0.0137
+0.00%
$5,424 $144
Jun 15, 10 AM $0.0137
+0.00%
$5,424 $163
Jun 15, 9 AM $0.0137
+0.00%
$5,424 $191
Jun 15, 8 AM $0.0137
+0.00%
$5,428 $230
Jun 15, 7 AM $0.0137
+1.53%
$5,428 $259
Jun 15, 6 AM $0.0135
+0.94%
$5,347 $233
Jun 15, 5 AM $0.0134
-1.05%
$5,297 $217
Jun 15, 4 AM $0.0134
+0.00%
$5,304 $169
Jun 15, 3 AM $0.0134
+0.00%
$5,304 $155
Jun 15, 2 AM $0.0134
+0.00%
$5,304 $155
Jun 15, 1 AM $0.0134
+0.00%
$5,304 $155
Jun 15, 12 AM $0.0134
+0.00%
$5,304 $155
Jun 14, 11 PM $0.0134
+0.00%
$5,304 $155
Jun 14, 10 PM $0.0134
+0.00%
$5,304 $155
Jun 14, 9 PM $0.0134
+0.00%
$5,304 $155
Jun 14, 8 PM $0.0134
+0.00%
$5,304 $155
Jun 14, 7 PM $0.0134
+0.00%
$5,304 $155
Jun 14, 6 PM $0.0135
+0.51%
$5,317 $137
Jun 14, 5 PM $0.0134
+0.00%
$5,290 $116
Jun 14, 4 PM $0.0134
+0.00%
$5,290 $116
Jun 14, 3 PM $0.0134
+0.00%
$5,290 $116
Jun 14, 2 PM $0.0134
+0.00%
$5,290 $116
Jun 14, 1 PM $0.0134
+0.00%
$5,290 $116
Jun 14, 12 PM $0.0134
+0.00%
$5,290 $116
Jun 14, 11 AM $0.0134
-0.20%
$5,290 $127
Jun 14, 10 AM $0.0134
-0.06%
$5,293 $139
Jun 14, 9 AM $0.0134
+2.42%
$5,296 $199
Jun 14, 8 AM $0.0132
+0.88%
$5,221 $274
Jun 14, 7 AM $0.0131
+0.00%
$5,175 $293
Jun 14, 6 AM $0.0131
+0.00%
$5,175 $379
Jun 14, 5 AM $0.0131
+0.00%
$5,175 $411
Jun 14, 4 AM $0.0131
+0.00%
$5,175 $411