Ninja Blaze Historical Data

NBZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0131
+0.00%
$5,175 $411
Jun 14, 2 AM $0.0131
+0.00%
$5,175 $411
Jun 14, 1 AM $0.0131
+0.00%
$5,175 $411
Jun 14, 12 AM $0.0131
+0.00%
$5,175 $411
Jun 13, 11 PM $0.0131
+0.00%
$5,175 $411
Jun 13, 10 PM $0.0131
+0.00%
$5,175 $411
Jun 13, 9 PM $0.0131
+0.00%
$5,175 $411
Jun 13, 8 PM $0.0131
+0.00%
$5,175 $411
Jun 13, 7 PM $0.0131
+0.00%
$5,175 $411
Jun 13, 6 PM $0.0131
+0.00%
$5,175 $411
Jun 13, 5 PM $0.0131
-0.01%
$5,175 $411
Jun 13, 4 PM $0.0131
+0.00%
$5,176 $411
Jun 13, 3 PM $0.0131
+0.00%
$5,176 $411
Jun 13, 2 PM $0.0131
+0.00%
$5,176 $411
Jun 13, 1 PM $0.0131
+0.00%
$5,176 $411
Jun 13, 12 PM $0.0131
+0.57%
$5,176 $411
Jun 13, 11 AM $0.013
-0.52%
$5,146 $399
Jun 13, 10 AM $0.0131
+0.34%
$5,173 $363
Jun 13, 9 AM $0.0131
+2.20%
$5,156 $243
Jun 13, 8 AM $0.0128
+1.16%
$5,045 $165
Jun 13, 7 AM $0.0126
-1.13%
$4,987 $117
Jun 13, 6 AM $0.0128
+0.48%
$5,044 $32
Jun 13, 5 AM $0.0127
+0.00%
$5,021 $6
Jun 13, 4 AM $0.0127
+0.00%
$5,020 $113
Jun 13, 3 AM $0.0127
+0.00%
$5,020 $113
Jun 13, 2 AM $0.0127
+0.00%
$5,020 $113
Jun 13, 1 AM $0.0127
+0.00%
$5,020 $113
Jun 13, 12 AM $0.0127
+0.00%
$5,020 $113
Jun 12, 11 PM $0.0127
+0.00%
$5,020 $113
Jun 12, 10 PM $0.0127
+0.00%
$5,020 $113
Jun 12, 9 PM $0.0127
+0.00%
$5,020 $113
Jun 12, 8 PM $0.0127
+0.00%
$5,020 $113
Jun 12, 7 PM $0.0127
+0.00%
$5,020 $113
Jun 12, 6 PM $0.0127
+0.00%
$5,020 $113
Jun 12, 5 PM $0.0127
+0.00%
$5,020 $146
Jun 12, 4 PM $0.0127
+0.00%
$5,021 $152
Jun 12, 3 PM $0.0127
+0.00%
$5,021 $152
Jun 12, 2 PM $0.0127
+0.00%
$5,021 $152
Jun 12, 1 PM $0.0127
+0.00%
$5,021 $152
Jun 12, 12 PM $0.0127
+0.00%
$5,021 $152
Jun 12, 11 AM $0.0127
+0.00%
$5,021 $152
Jun 12, 10 AM $0.0127
+0.00%
$5,021 $152
Jun 12, 9 AM $0.0127
+0.00%
$5,021 $152
Jun 12, 8 AM $0.0127
+0.00%
$5,021 $152
Jun 12, 7 AM $0.0127
-0.38%
$5,021 $152
Jun 12, 6 AM $0.0128
+0.00%
$5,040 $147
Jun 12, 5 AM $0.0128
+1.64%
$5,039 $144
Jun 12, 4 AM $0.0126
+0.00%
$4,958 $57
Jun 12, 3 AM $0.0126
+0.00%
$4,958 $70
Jun 12, 2 AM $0.0126
+0.00%
$4,958 $70