Ninja Blaze Historical Data

NBZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0119
+0.00%
$ 4,694 $ 56
Jun 4, 10 AM $ 0.0118
+0.00%
$ 4,645 $ 58
Jun 4, 9 AM $ 0.0118
+0.00%
$ 4,645 $ 58
Jun 4, 8 AM $ 0.0118
+0.00%
$ 4,645 $ 85
Jun 4, 7 AM $ 0.0118
+0.00%
$ 4,645 $ 152
Jun 4, 6 AM $ 0.0118
+0.00%
$ 4,645 $ 152
Jun 4, 5 AM $ 0.0118
+0.00%
$ 4,645 $ 435
Jun 4, 4 AM $ 0.0118
+0.00%
$ 4,645 $ 529
Jun 4, 3 AM $ 0.0118
+0.00%
$ 4,645 $ 643
Jun 4, 2 AM $ 0.0118
+0.00%
$ 4,645 $ 835
Jun 4, 1 AM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 4, 12 AM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 11 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 10 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 9 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 8 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 7 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 6 PM $ 0.0118
+0.00%
$ 4,645 $ 980
Jun 3, 5 PM $ 0.0118
-1.47%
$ 4,645 $ 980
Jun 3, 4 PM $ 0.0119
+0.00%
$ 4,715 $ 965
Jun 3, 3 PM $ 0.0119
+0.00%
$ 4,715 $ 965
Jun 3, 2 PM $ 0.0119
+0.00%
$ 4,715 $ 965
Jun 3, 1 PM $ 0.0119
+0.00%
$ 4,715 $ 965
Jun 3, 12 PM $ 0.0119
+0.00%
$ 4,715 $ 1,028
Jun 3, 11 AM $ 0.0119
+2.39%
$ 4,715 $ 1,087
Jun 3, 10 AM $ 0.0117
+0.00%
$ 4,605 $ 1,051
Jun 3, 9 AM $ 0.0117
-1.74%
$ 4,605 $ 1,051
Jun 3, 8 AM $ 0.0119
+0.00%
$ 4,686 $ 1,034
Jun 3, 6 AM $ 0.0123
+0.00%
$ 4,861 $ 695
Jun 3, 5 AM $ 0.0123
-0.83%
$ 4,861 $ 695
Jun 3, 4 AM $ 0.012
-0.64%
$ 4,747 $ 582
Jun 3, 3 AM $ 0.0121
-3.66%
$ 4,778 $ 478
Jun 3, 2 AM $ 0.0129
+3.16%
$ 5,097 $ 293
Jun 3, 1 AM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 3, 12 AM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 11 PM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 10 PM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 9 PM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 8 PM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 7 PM $ 0.0125
-0.27%
$ 4,941 $ 142
Jun 2, 6 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 5 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 4 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 3 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 2 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 1 PM $ 0.0124
-0.18%
$ 4,903 $ 121
Jun 2, 12 PM $ 0.0124
-0.05%
$ 4,912 $ 74
Jun 2, 11 AM $ 0.0125
+0.22%
$ 4,935 $ 14
Jun 1, 9 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 8 PM $ 0.0125
+0.00%
$ 4,926 $ 3