Ninja Blaze Historical Data

NBZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0126
+0.00%
$4,958 $70
Jun 12, 12 AM $0.0126
+0.00%
$4,958 $70
Jun 11, 11 PM $0.0126
+0.00%
$4,958 $70
Jun 11, 10 PM $0.0126
+0.00%
$4,958 $70
Jun 11, 9 PM $0.0126
+0.00%
$4,958 $70
Jun 11, 8 PM $0.0126
+0.00%
$4,958 $87
Jun 11, 7 PM $0.0126
+0.00%
$4,958 $87
Jun 11, 6 PM $0.0126
-0.41%
$4,958 $87
Jun 11, 5 PM $0.0126
+0.38%
$4,979 $54
Jun 11, 4 PM $0.0126
+0.00%
$4,960 $67
Jun 11, 3 PM $0.0126
+0.00%
$4,960 $58
Jun 11, 2 PM $0.0126
+0.00%
$4,960 $34
Jun 11, 1 PM $0.0126
+0.00%
$4,960 $35
Jun 11, 12 PM $0.0126
+0.00%
$4,960 $35
Jun 11, 11 AM $0.0126
+0.00%
$4,960 $48
Jun 11, 10 AM $0.0126
+0.00%
$4,960 $48
Jun 11, 9 AM $0.0126
+0.00%
$4,960 $48
Jun 11, 8 AM $0.0126
+0.00%
$4,960 $48
Jun 11, 7 AM $0.0126
+0.00%
$4,960 $48
Jun 11, 6 AM $0.0126
+0.00%
$4,960 $48
Jun 11, 5 AM $0.0126
-0.43%
$4,960 $48
Jun 11, 4 AM $0.0126
+0.43%
$4,981 $39
Jun 11, 3 AM $0.0126
+0.00%
$4,960 $32
Jun 11, 2 AM $0.0126
+0.00%
$4,960 $32
Jun 11, 1 AM $0.0126
+0.00%
$4,960 $32
Jun 11, 12 AM $0.0126
+0.00%
$4,960 $32
Jun 10, 11 PM $0.0126
+0.00%
$4,960 $32
Jun 10, 10 PM $0.0126
+0.00%
$4,960 $33
Jun 10, 9 PM $0.0126
-0.08%
$4,960 $33
Jun 10, 8 PM $0.0126
+0.00%
$4,964 $25
Jun 10, 7 PM $0.0126
+0.00%
$4,964 $25
Jun 10, 6 PM $0.0126
+0.00%
$4,964 $25
Jun 10, 5 PM $0.0126
+0.60%
$4,964 $25
Jun 10, 4 PM $0.0125
+0.00%
$4,934 $15
Jun 10, 3 PM $0.0125
+0.00%
$4,934 $15
Jun 10, 2 PM $0.0125
-0.05%
$4,934 $15
Jun 10, 1 PM $0.0125
-0.03%
$4,936 $14
Jun 10, 12 PM $0.0125
+0.82%
$4,938 $14
Jun 10, 11 AM $0.0124
+0.00%
$4,898 $1
Jun 10, 10 AM $0.0124
+0.00%
$4,898 $1
Jun 10, 9 AM $0.0124
+0.00%
$4,898 $1
Jun 10, 8 AM $0.0124
+0.00%
$4,898 $1
Jun 10, 7 AM $0.0124
+0.00%
$4,898 $1
Jun 10, 6 AM $0.0124
+0.00%
$4,898 $10
Jun 10, 5 AM $0.0124
+0.00%
$4,898 $20
Jun 10, 4 AM $0.0124
+0.00%
$4,898 $42
Jun 10, 3 AM $0.0124
+0.00%
$4,898 $97
Jun 10, 2 AM $0.0124
+0.00%
$4,898 $122
Jun 10, 1 AM $0.0124
+0.00%
$4,898 $122
Jun 10, 12 AM $0.0124
+0.00%
$4,898 $122