Ninja Blaze Historical Data

NBZ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0124
-0.06%
$4,898 $122
Jun 9, 10 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 9 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 8 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 7 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 6 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 5 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 4 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 3 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 2 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 1 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 12 PM $0.0124
+0.00%
$4,901 $121
Jun 9, 11 AM $0.0124
+0.00%
$4,901 $121
Jun 9, 10 AM $0.0124
+0.00%
$4,901 $121
Jun 9, 9 AM $0.0124
+0.00%
$4,901 $121
Jun 9, 8 AM $0.0124
+0.00%
$4,901 $121
Jun 9, 7 AM $0.0124
+0.61%
$4,901 $121
Jun 9, 6 AM $0.0123
-0.07%
$4,871 $111
Jun 9, 5 AM $0.0123
+1.42%
$4,875 $102
Jun 9, 4 AM $0.0122
-0.86%
$4,807 $81
Jun 9, 3 AM $0.0123
+0.77%
$4,848 $13
Jun 9, 2 AM $0.0122
+0.00%
$4,811 $2
Jun 9, 1 AM $0.0122
+0.00%
$4,811 $2
Jun 9, 12 AM $0.0122
+0.01%
$4,811 $13
Jun 8, 11 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 10 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 9 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 8 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 7 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 6 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 5 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 4 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 3 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 2 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 1 PM $0.0122
+0.00%
$4,811 $16
Jun 8, 12 PM $0.0122
+0.00%
$4,811 $34
Jun 8, 11 AM $0.0122
+0.00%
$4,811 $67
Jun 8, 10 AM $0.0122
+0.00%
$4,811 $97
Jun 8, 9 AM $0.0122
+0.00%
$4,811 $169
Jun 8, 8 AM $0.0122
+0.00%
$4,811 $298
Jun 8, 7 AM $0.0122
+0.00%
$4,811 $298
Jun 8, 6 AM $0.0122
+0.00%
$4,811 $374
Jun 8, 5 AM $0.0122
-0.09%
$4,811 $448
Jun 8, 4 AM $0.0122
+0.00%
$4,815 $446
Jun 8, 3 AM $0.0122
+0.00%
$4,815 $461
Jun 8, 2 AM $0.0122
+0.00%
$4,815 $475
Jun 8, 1 AM $0.0122
-0.70%
$4,815 $501
Jun 8, 12 AM $0.0123
+0.26%
$4,849 $514
Jun 7, 11 PM $0.0122
+0.00%
$4,837 $511
Jun 7, 10 PM $0.0122
+0.00%
$4,837 $511