Ninja Blaze Historical Data

NBZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0122
+0.00%
$4,837 $511
Jun 7, 8 PM $0.0122
+0.00%
$4,837 $511
Jun 7, 7 PM $0.0122
+0.00%
$4,837 $520
Jun 7, 6 PM $0.0122
+0.00%
$4,837 $564
Jun 7, 5 PM $0.0122
-0.02%
$4,837 $580
Jun 7, 4 PM $0.0122
+0.00%
$4,837 $595
Jun 7, 3 PM $0.0122
+0.00%
$4,837 $595
Jun 7, 2 PM $0.0122
+0.00%
$4,837 $595
Jun 7, 1 PM $0.0122
-0.34%
$4,837 $595
Jun 7, 12 PM $0.0123
+0.20%
$4,854 $579
Jun 7, 11 AM $0.0123
+1.94%
$4,844 $545
Jun 7, 10 AM $0.012
+1.28%
$4,752 $538
Jun 7, 9 AM $0.0119
-0.48%
$4,692 $470
Jun 7, 8 AM $0.0119
+0.00%
$4,715 $337
Jun 7, 7 AM $0.0119
-0.17%
$4,715 $337
Jun 7, 6 AM $0.012
-0.04%
$4,723 $270
Jun 7, 5 AM $0.012
+0.00%
$4,725 $197
Jun 7, 4 AM $0.012
-0.03%
$4,725 $201
Jun 7, 3 AM $0.012
+0.00%
$4,727 $198
Jun 7, 2 AM $0.012
-0.05%
$4,727 $240
Jun 7, 1 AM $0.012
-0.08%
$4,729 $214
Jun 7, 12 AM $0.012
+0.00%
$4,732 $189
Jun 6, 11 PM $0.012
+0.00%
$4,732 $189
Jun 6, 10 PM $0.012
+0.00%
$4,732 $189
Jun 6, 9 PM $0.012
+0.00%
$4,732 $189
Jun 6, 8 PM $0.012
+0.36%
$4,732 $189
Jun 6, 7 PM $0.0119
-0.02%
$4,716 $179
Jun 6, 6 PM $0.0119
-1.01%
$4,717 $136
Jun 6, 5 PM $0.0121
+1.01%
$4,765 $121
Jun 6, 4 PM $0.0119
+0.00%
$4,717 $105
Jun 6, 3 PM $0.0119
+0.00%
$4,717 $105
Jun 6, 2 PM $0.0119
+0.00%
$4,717 $105
Jun 6, 1 PM $0.0119
+0.00%
$4,717 $105
Jun 6, 12 PM $0.0119
+0.00%
$4,717 $105
Jun 6, 11 AM $0.0119
-0.16%
$4,717 $106
Jun 6, 10 AM $0.012
+0.00%
$4,725 $77
Jun 6, 9 AM $0.012
+0.00%
$4,725 $77
Jun 6, 8 AM $0.012
+0.00%
$4,725 $77
Jun 6, 7 AM $0.012
+0.55%
$4,725 $77
Jun 6, 6 AM $0.0119
+0.00%
$4,699 $69
Jun 6, 5 AM $0.0119
+0.40%
$4,699 $69
Jun 6, 4 AM $0.0118
-0.13%
$4,680 $56
Jun 6, 3 AM $0.0119
-0.05%
$4,687 $39
Jun 6, 2 AM $0.0119
+0.00%
$4,689 $67
Jun 6, 1 AM $0.0119
+0.00%
$4,689 $67
Jun 6, 12 AM $0.0119
+0.00%
$4,689 $155
Jun 5, 11 PM $0.0119
+0.00%
$4,689 $155
Jun 5, 10 PM $0.0119
+0.00%
$4,689 $155
Jun 5, 9 PM $0.0119
+0.00%
$4,689 $155
Jun 5, 8 PM $0.0119
+0.00%
$4,689 $155