Ninja Blaze Historical Data

NBZ Page 33
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0119
+0.00%
$4,689 $155
Jun 5, 6 PM $0.0119
+0.00%
$4,689 $173
Jun 5, 5 PM $0.0119
-0.01%
$4,689 $195
Jun 5, 4 PM $0.0119
+0.00%
$4,689 $195
Jun 5, 3 PM $0.0119
+0.00%
$4,689 $208
Jun 5, 2 PM $0.0119
+0.00%
$4,689 $208
Jun 5, 1 PM $0.0119
+0.00%
$4,689 $300
Jun 5, 12 PM $0.0119
+0.00%
$4,689 $353
Jun 5, 11 AM $0.0119
+0.00%
$4,689 $386
Jun 5, 10 AM $0.0119
+0.00%
$4,689 $386
Jun 5, 9 AM $0.0119
+0.00%
$4,689 $386
Jun 5, 8 AM $0.0119
+0.00%
$4,689 $386
Jun 5, 7 AM $0.0119
+0.00%
$4,689 $386
Jun 5, 6 AM $0.0119
+0.00%
$4,689 $386
Jun 5, 5 AM $0.0119
+0.00%
$4,689 $386
Jun 5, 4 AM $0.0119
+0.00%
$4,689 $386
Jun 5, 3 AM $0.0119
-1.77%
$4,689 $386
Jun 5, 2 AM $0.0121
+0.00%
$4,773 $322
Jun 5, 1 AM $0.0121
+1.97%
$4,773 $322
Jun 5, 12 AM $0.0119
+0.00%
$4,681 $231
Jun 4, 11 PM $0.0119
+0.00%
$4,681 $231
Jun 4, 10 PM $0.0119
+0.00%
$4,681 $231
Jun 4, 9 PM $0.0119
+0.00%
$4,681 $231
Jun 4, 8 PM $0.0119
-0.61%
$4,681 $231
Jun 4, 7 PM $0.0119
+0.55%
$4,710 $222
Jun 4, 6 PM $0.0119
-0.15%
$4,684 $213
Jun 4, 5 PM $0.0119
-0.01%
$4,691 $191
Jun 4, 4 PM $0.0119
-0.80%
$4,691 $213
Jun 4, 3 PM $0.012
+0.00%
$4,729 $202
Jun 4, 2 PM $0.012
-1.57%
$4,729 $202
Jun 4, 1 PM $0.0122
+3.51%
$4,804 $110
Jun 4, 12 PM $0.0119
+0.00%
$4,694 $56
Jun 4, 10 AM $0.0118
+0.00%
$4,645 $58
Jun 4, 9 AM $0.0118
+0.00%
$4,645 $58
Jun 4, 8 AM $0.0118
+0.00%
$4,645 $85
Jun 4, 7 AM $0.0118
+0.00%
$4,645 $152
Jun 4, 6 AM $0.0118
+0.00%
$4,645 $152
Jun 4, 5 AM $0.0118
+0.00%
$4,645 $435
Jun 4, 4 AM $0.0118
+0.00%
$4,645 $529
Jun 4, 3 AM $0.0118
+0.00%
$4,645 $643
Jun 4, 2 AM $0.0118
+0.00%
$4,645 $835
Jun 4, 1 AM $0.0118
+0.00%
$4,645 $976
Jun 4, 12 AM $0.0118
+0.00%
$4,645 $976
Jun 3, 11 PM $0.0118
+0.00%
$4,645 $976
Jun 3, 10 PM $0.0118
+0.00%
$4,645 $976
Jun 3, 9 PM $0.0118
+0.00%
$4,645 $976
Jun 3, 8 PM $0.0118
+0.00%
$4,645 $976
Jun 3, 7 PM $0.0118
+0.00%
$4,645 $976
Jun 3, 6 PM $0.0118
+0.00%
$4,645 $980
Jun 3, 5 PM $0.0118
-1.47%
$4,645 $980