Ninja Blaze Historical Data

NBZ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0119
+0.00%
$4,715 $965
Jun 3, 3 PM $0.0119
+0.00%
$4,715 $965
Jun 3, 2 PM $0.0119
+0.00%
$4,715 $965
Jun 3, 1 PM $0.0119
+0.00%
$4,715 $965
Jun 3, 12 PM $0.0119
+0.00%
$4,715 $1,028
Jun 3, 11 AM $0.0119
+2.39%
$4,715 $1,087
Jun 3, 10 AM $0.0117
+0.00%
$4,605 $1,051
Jun 3, 9 AM $0.0117
-1.74%
$4,605 $1,051
Jun 3, 8 AM $0.0119
+0.00%
$4,686 $1,034
Jun 3, 6 AM $0.0123
+0.00%
$4,861 $695
Jun 3, 5 AM $0.0123
-0.83%
$4,861 $695
Jun 3, 4 AM $0.012
-0.64%
$4,747 $582
Jun 3, 3 AM $0.0121
-3.66%
$4,778 $478
Jun 3, 2 AM $0.0129
+3.16%
$5,097 $293
Jun 3, 1 AM $0.0125
+0.00%
$4,941 $142
Jun 3, 12 AM $0.0125
+0.00%
$4,941 $142
Jun 2, 11 PM $0.0125
+0.00%
$4,941 $142
Jun 2, 10 PM $0.0125
+0.00%
$4,941 $142
Jun 2, 9 PM $0.0125
+0.00%
$4,941 $142
Jun 2, 8 PM $0.0125
+0.00%
$4,941 $142
Jun 2, 7 PM $0.0125
-0.27%
$4,941 $142
Jun 2, 6 PM $0.0125
+0.00%
$4,954 $138
Jun 2, 5 PM $0.0125
+0.00%
$4,954 $138
Jun 2, 4 PM $0.0125
+0.00%
$4,954 $138
Jun 2, 3 PM $0.0125
+0.00%
$4,954 $138
Jun 2, 2 PM $0.0125
+0.00%
$4,954 $138
Jun 2, 1 PM $0.0124
-0.18%
$4,903 $121
Jun 2, 12 PM $0.0124
-0.05%
$4,912 $74
Jun 2, 11 AM $0.0125
+0.22%
$4,935 $14
Jun 1, 9 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 8 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 7 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 6 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 5 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 4 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 3 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 2 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 1 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 12 PM $0.0125
+0.00%
$4,926 $3
Jun 1, 11 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 10 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 9 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 8 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 7 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 6 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 5 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 4 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 3 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 2 AM $0.0125
+0.00%
$4,926 $3
Jun 1, 1 AM $0.0125
+0.00%
$4,926 $3