Ninja Blaze Historical Data

NBZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0121
-3.02%
$ 4,790 $ 111
Jul 22, 3 AM $ 0.0127
+0.14%
$ 5,028 $ 38
Jul 22, 2 AM $ 0.0127
-0.94%
$ 5,021 $ 41
Jul 22, 1 AM $ 0.0128
+0.00%
$ 5,069 $ 11
Jul 22, 12 AM $ 0.0128
+0.00%
$ 5,053 $ 19
Jul 21, 11 PM $ 0.0128
+0.02%
$ 5,053 $ 19
Jul 21, 10 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 9 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 8 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 7 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 6 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 5 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 4 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 3 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 2 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 1 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 12 PM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 11 AM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 10 AM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 9 AM $ 0.0128
+0.00%
$ 5,051 $ 18
Jul 21, 8 AM $ 0.0128
+0.00%
$ 5,051 $ 34
Jul 21, 7 AM $ 0.0128
+0.00%
$ 5,051 $ 66
Jul 21, 6 AM $ 0.0128
+0.00%
$ 5,051 $ 74
Jul 21, 5 AM $ 0.0128
+0.00%
$ 5,051 $ 74
Jul 21, 4 AM $ 0.0128
+0.00%
$ 5,051 $ 74
Jul 21, 3 AM $ 0.0128
+0.35%
$ 5,051 $ 74
Jul 21, 2 AM $ 0.0127
+0.00%
$ 5,034 $ 68
Jul 21, 1 AM $ 0.0127
-0.11%
$ 5,034 $ 68
Jul 21, 12 AM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 11 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 10 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 9 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 8 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 7 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 6 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 5 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 4 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 3 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 2 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 1 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 12 PM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 11 AM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 10 AM $ 0.0128
+0.00%
$ 5,040 $ 55
Jul 20, 9 AM $ 0.0128
+0.01%
$ 5,057 $ 50
Jul 20, 8 AM $ 0.0128
+0.30%
$ 5,057 $ 40
Jul 19, 8 PM $ 0.0129
+0.00%
$ 5,104 $ 15
Jul 19, 7 PM $ 0.0129
+0.00%
$ 5,104 $ 20
Jul 19, 6 PM $ 0.0129
+0.00%
$ 5,104 $ 20
Jul 19, 5 PM $ 0.0129
+0.00%
$ 5,104 $ 20
Jul 19, 4 PM $ 0.0129
+0.00%
$ 5,104 $ 20