Ninja Blaze Historical Data

NBZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.0136
-0.30%
$5,367 $32
Aug 30, 1 PM $0.0136
+0.00%
$5,383 $27
Aug 30, 12 PM $0.0136
+0.00%
$5,383 $27
Aug 30, 11 AM $0.0136
+0.00%
$5,383 $27
Aug 30, 10 AM $0.0136
+0.00%
$5,383 $27
Aug 30, 9 AM $0.0136
+0.00%
$5,383 $31
Aug 30, 8 AM $0.0136
+0.00%
$5,383 $57
Aug 30, 7 AM $0.0136
-0.18%
$5,383 $57
Aug 30, 6 AM $0.0137
+0.00%
$5,393 $54
Aug 30, 5 AM $0.0137
+0.03%
$5,393 $59
Aug 30, 4 AM $0.0136
+0.00%
$5,391 $40
Aug 30, 3 AM $0.0136
+0.00%
$5,391 $40
Aug 30, 2 AM $0.0136
+0.00%
$5,391 $40
Aug 30, 1 AM $0.0136
+0.00%
$5,391 $40
Aug 30, 12 AM $0.0136
+0.27%
$5,391 $40
Aug 29, 11 PM $0.0136
+0.00%
$5,377 $35
Aug 29, 10 PM $0.0136
+0.00%
$5,377 $35
Aug 29, 9 PM $0.0136
+0.00%
$5,377 $35
Aug 29, 8 PM $0.0136
+0.00%
$5,377 $35
Aug 29, 7 PM $0.0136
+0.00%
$5,377 $37
Aug 29, 6 PM $0.0136
+0.00%
$5,377 $37
Aug 29, 5 PM $0.0136
+0.00%
$5,377 $37
Aug 29, 4 PM $0.0136
+0.00%
$5,377 $37
Aug 29, 3 PM $0.0136
+0.00%
$5,377 $37
Aug 29, 2 PM $0.0136
+0.00%
$5,377 $37
Aug 29, 1 PM $0.0136
+0.00%
$5,377 $37
Aug 29, 12 PM $0.0136
+0.00%
$5,377 $37
Aug 29, 11 AM $0.0136
+0.00%
$5,377 $38
Aug 29, 10 AM $0.0136
+0.24%
$5,377 $43
Aug 29, 9 AM $0.0136
+0.17%
$5,364 $38
Aug 29, 8 AM $0.0136
+0.00%
$5,355 $13
Aug 29, 7 AM $0.0136
+0.00%
$5,355 $13
Aug 29, 6 AM $0.0136
+0.00%
$5,355 $13
Aug 28, 10 PM $0.0135
+0.00%
$5,336 $13
Aug 28, 9 PM $0.0135
+0.00%
$5,336 $13
Aug 28, 8 PM $0.0135
+0.11%
$5,336 $13
Aug 28, 7 PM $0.0135
+0.00%
$5,330 $11
Aug 28, 6 PM $0.0135
+0.00%
$5,330 $11
Aug 28, 5 PM $0.0135
+0.00%
$5,330 $11
Aug 28, 4 PM $0.0135
+0.00%
$5,330 $11
Aug 28, 3 PM $0.0135
+0.00%
$5,330 $11
Aug 28, 2 PM $0.0135
+0.00%
$5,330 $11
Aug 28, 1 PM $0.0135
+0.00%
$5,330 $11
Aug 28, 12 PM $0.0135
+0.06%
$5,330 $11
Aug 28, 11 AM $0.0135
+0.00%
$5,327 $10
Aug 28, 1 AM $0.0134
+0.00%
$5,311 $10
Aug 28, 12 AM $0.0134
+0.00%
$5,311 $10
Aug 27, 11 PM $0.0134
+0.32%
$5,311 $18
Aug 27, 10 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 9 PM $0.0134
+0.00%
$5,294 $20