Ninja Blaze Historical Data

NBZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 19, 12 AM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 11 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 10 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 9 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 8 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 7 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 6 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 5 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 4 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 15, 6 AM $ 0.0154
+0.00%
$ 6,070 $ 8
Dec 15, 5 AM $ 0.0154
+0.00%
$ 6,070 $ 8
Dec 15, 4 AM $ 0.0154
+0.00%
$ 6,070 $ 8
Dec 15, 3 AM $ 0.0154
+0.00%
$ 6,070 $ 8
Dec 13, 11 PM $ 0.0154
+0.00%
$ 6,096 $ 27
Dec 13, 10 PM $ 0.0154
-0.24%
$ 6,096 $ 28
Dec 13, 9 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 8 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 7 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 6 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 5 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 4 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 3 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 2 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 1 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 12 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 11 AM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 10 AM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 9 AM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 8 AM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 7 AM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 6 AM $ 0.0155
-1.27%
$ 6,111 $ 23
Dec 13, 5 AM $ 0.0157
+0.00%
$ 6,190 $ 1
Dec 13, 4 AM $ 0.0157
+0.00%
$ 6,190 $ 1
Dec 13, 3 AM $ 0.0157
+0.00%
$ 6,190 $ 1
Dec 13, 2 AM $ 0.0157
+0.00%
$ 6,190 $ 1
Dec 13, 1 AM $ 0.0157
+0.00%
$ 6,190 $ 1
Dec 13, 12 AM $ 0.0157
+0.03%
$ 6,190 $ 1
Dec 12, 3 AM $ 0.0157
+0.00%
$ 6,188 $ 1
Dec 12, 2 AM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 12, 1 AM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 12, 12 AM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 11, 11 PM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 11, 10 PM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 11, 9 PM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 11, 8 PM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 11, 7 PM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 11, 6 PM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 11, 5 PM $ 0.0157
+0.00%
$ 6,188 $ 11
Dec 11, 4 PM $ 0.0157
+0.00%
$ 6,188 $ 11