Ninja Blaze Historical Data

NBZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 7 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 6 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 5 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 4 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 3 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 2 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 1 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 12 PM $0.0134
+0.00%
$5,294 $20
Aug 27, 11 AM $0.0134
+0.00%
$5,294 $20
Aug 27, 10 AM $0.0134
+0.00%
$5,294 $20
Aug 27, 9 AM $0.0134
+0.00%
$5,294 $20
Aug 27, 8 AM $0.0134
+0.00%
$5,294 $20
Aug 27, 7 AM $0.0134
+0.00%
$5,294 $20
Aug 27, 6 AM $0.0134
+0.00%
$5,294 $20
Aug 27, 5 AM $0.0134
+0.00%
$5,294 $20
Aug 27, 4 AM $0.0134
+0.00%
$5,294 $20
Aug 27, 3 AM $0.0134
+0.10%
$5,294 $20
Aug 27, 2 AM $0.0134
+0.00%
$5,289 $18
Aug 27, 1 AM $0.0134
-0.19%
$5,289 $18
Aug 27, 12 AM $0.0134
-0.23%
$5,299 $15
Aug 24, 10 AM $0.0135
+0.00%
$5,324 $19
Aug 24, 9 AM $0.0135
+0.00%
$5,324 $19
Aug 24, 8 AM $0.0135
+0.00%
$5,324 $19
Aug 24, 7 AM $0.0135
+0.00%
$5,324 $19
Aug 24, 6 AM $0.0135
+0.00%
$5,324 $19
Aug 24, 5 AM $0.0135
+0.00%
$5,324 $25
Aug 24, 4 AM $0.0135
+0.00%
$5,324 $25
Aug 24, 3 AM $0.0135
+0.00%
$5,324 $25
Aug 24, 2 AM $0.0135
+0.00%
$5,324 $25
Aug 24, 1 AM $0.0135
+0.00%
$5,324 $25
Aug 24, 12 AM $0.0135
+0.00%
$5,324 $25
Aug 23, 11 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 10 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 9 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 8 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 7 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 6 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 5 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 4 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 3 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 2 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 1 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 12 PM $0.0135
+0.00%
$5,324 $25
Aug 23, 11 AM $0.0135
-0.85%
$5,324 $25
Aug 20, 9 AM $0.0135
+0.00%
$5,347 $19
Aug 20, 8 AM $0.0135
-0.03%
$5,347 $19
Aug 20, 7 AM $0.0135
+0.00%
$5,345 $21
Aug 20, 6 AM $0.0135
+0.00%
$5,345 $20
Aug 20, 5 AM $0.0135
+0.00%
$5,345 $34