Ninja Blaze Historical Data

NBZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0135
+0.00%
$5,345 $37
Aug 20, 3 AM $0.0135
+0.00%
$5,345 $37
Aug 20, 2 AM $0.0135
+0.00%
$5,345 $37
Aug 20, 1 AM $0.0135
+0.00%
$5,345 $37
Aug 20, 12 AM $0.0135
+0.00%
$5,345 $37
Aug 19, 11 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 10 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 9 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 8 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 7 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 6 PM $0.0135
+0.01%
$5,345 $37
Aug 19, 5 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 4 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 3 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 2 PM $0.0135
+0.00%
$5,345 $37
Aug 19, 1 PM $0.0135
+0.01%
$5,345 $37
Aug 19, 12 PM $0.0135
+0.10%
$5,344 $37
Aug 19, 11 AM $0.0135
+0.00%
$5,339 $35
Aug 19, 10 AM $0.0135
+0.00%
$5,339 $35
Aug 19, 9 AM $0.0135
-0.68%
$5,339 $35
Aug 19, 8 AM $0.0136
+0.13%
$5,376 $19
Aug 19, 7 AM $0.0136
+0.00%
$5,369 $17
Aug 19, 6 AM $0.0136
-0.21%
$5,369 $17
Aug 16, 11 PM $0.0136
+0.00%
$5,378 $13
Aug 16, 10 PM $0.0136
+0.00%
$5,378 $13
Aug 16, 9 PM $0.0136
+0.00%
$5,378 $15
Aug 16, 8 PM $0.0136
+0.00%
$5,378 $18
Aug 16, 7 PM $0.0136
+0.00%
$5,378 $23
Aug 16, 6 PM $0.0136
+0.00%
$5,378 $23
Aug 16, 5 PM $0.0136
+0.00%
$5,378 $23
Aug 16, 4 PM $0.0136
+0.00%
$5,378 $36
Aug 16, 3 PM $0.0136
+0.00%
$5,378 $53
Aug 16, 2 PM $0.0136
+0.00%
$5,378 $53
Aug 16, 1 PM $0.0136
+0.00%
$5,378 $53
Aug 16, 12 PM $0.0136
+0.00%
$5,378 $53
Aug 16, 11 AM $0.0136
+0.00%
$5,378 $53
Aug 16, 10 AM $0.0136
+0.00%
$5,378 $53
Aug 16, 9 AM $0.0136
+0.00%
$5,378 $53
Aug 16, 8 AM $0.0136
+0.00%
$5,378 $53
Aug 16, 7 AM $0.0136
+0.00%
$5,378 $53
Aug 16, 6 AM $0.0136
+0.00%
$5,378 $53
Aug 16, 5 AM $0.0136
+0.00%
$5,378 $60
Aug 16, 4 AM $0.0136
+0.03%
$5,378 $60
Aug 16, 3 AM $0.0136
+0.00%
$5,376 $60
Aug 16, 2 AM $0.0136
+0.00%
$5,376 $60
Aug 16, 1 AM $0.0136
-0.16%
$5,376 $60
Aug 16, 12 AM $0.0136
-0.02%
$5,385 $53
Aug 15, 11 PM $0.0136
+0.18%
$5,386 $52
Aug 15, 10 PM $0.0136
-0.04%
$5,376 $48
Aug 15, 9 PM $0.0136
+0.06%
$5,374 $44