Ninja Blaze Historical Data

NBZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 2 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 1 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 12 PM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 11 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 10 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 9 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 8 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 7, 7 AM $ 0.0156
+0.00%
$ 6,150 $ 2
Dec 6, 9 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 8 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 7 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 6 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 5 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 4 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 3 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 2 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 1 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 12 PM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 11 AM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 10 AM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 9 AM $ 0.0156
+0.00%
$ 6,144 $ 17
Dec 6, 8 AM $ 0.0156
+0.00%
$ 6,144 $ 18
Dec 6, 7 AM $ 0.0156
+0.00%
$ 6,144 $ 22
Dec 6, 6 AM $ 0.0156
+0.00%
$ 6,144 $ 22
Dec 6, 5 AM $ 0.0156
+0.03%
$ 6,144 $ 22
Dec 6, 4 AM $ 0.0156
+0.00%
$ 6,143 $ 22
Dec 6, 3 AM $ 0.0156
+0.04%
$ 6,143 $ 22
Dec 6, 2 AM $ 0.0155
+0.00%
$ 6,140 $ 21
Dec 6, 1 AM $ 0.0155
+0.00%
$ 6,140 $ 21
Dec 6, 12 AM $ 0.0155
+0.00%
$ 6,140 $ 21
Dec 5, 11 PM $ 0.0155
+0.00%
$ 6,140 $ 21
Dec 5, 10 PM $ 0.0155
+0.00%
$ 6,140 $ 21
Dec 5, 4 PM $ 0.0157
+0.00%
$ 6,198 $ 11
Dec 5, 3 PM $ 0.0157
+0.00%
$ 6,198 $ 26
Dec 5, 2 PM $ 0.0157
+0.00%
$ 6,198 $ 26
Dec 5, 1 PM $ 0.0157
+0.00%
$ 6,198 $ 26
Dec 5, 12 PM $ 0.0157
+0.00%
$ 6,198 $ 26
Dec 5, 11 AM $ 0.0157
+0.00%
$ 6,198 $ 26
Dec 5, 10 AM $ 0.0157
+0.00%
$ 6,198 $ 27
Dec 5, 9 AM $ 0.0157
+0.02%
$ 6,198 $ 27
Dec 5, 8 AM $ 0.0157
+0.25%
$ 6,197 $ 27
Dec 5, 7 AM $ 0.0156
+0.00%
$ 6,182 $ 23
Dec 5, 6 AM $ 0.0156
+0.00%
$ 6,182 $ 23
Dec 5, 5 AM $ 0.0156
+0.00%
$ 6,182 $ 23
Dec 5, 4 AM $ 0.0156
+0.00%
$ 6,182 $ 27
Dec 5, 3 AM $ 0.0156
+0.00%
$ 6,182 $ 39
Dec 5, 2 AM $ 0.0156
+0.00%
$ 6,182 $ 39
Dec 5, 1 AM $ 0.0156
+0.00%
$ 6,182 $ 39
Dec 5, 12 AM $ 0.0156
+0.00%
$ 6,182 $ 87