Ninja Blaze Historical Data

NBZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0132
+0.03%
$ 5,208 $ 23
Jan 24, 8 AM $ 0.0132
+0.00%
$ 5,207 $ 22
Jan 24, 7 AM $ 0.0132
+0.00%
$ 5,207 $ 22
Jan 24, 6 AM $ 0.0132
+0.00%
$ 5,204 $ 22
Jan 24, 5 AM $ 0.0132
+0.00%
$ 5,204 $ 22
Jan 24, 4 AM $ 0.0132
+0.00%
$ 5,204 $ 22
Jan 22, 2 AM $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 22, 1 AM $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 22, 12 AM $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 21, 11 PM $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 21, 10 PM $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 21, 9 PM $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 21, 8 PM $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 21, 7 PM $ 0.0132
+0.00%
$ 5,220 $ 51
Jan 3, 1 PM $ 0.0135
+0.00%
$ 5,334 $ 7
Jan 3, 12 PM $ 0.0135
+0.00%
$ 5,334 $ 23
Jan 3, 11 AM $ 0.0135
+0.00%
$ 5,334 $ 35
Jan 3, 10 AM $ 0.0135
+0.00%
$ 5,334 $ 47
Jan 3, 9 AM $ 0.0135
+0.00%
$ 5,334 $ 47
Jan 3, 8 AM $ 0.0135
+0.00%
$ 5,334 $ 60
Jan 3, 7 AM $ 0.0135
+0.00%
$ 5,334 $ 60
Jan 3, 6 AM $ 0.0135
+0.00%
$ 5,334 $ 60
Jan 3, 5 AM $ 0.0135
+0.00%
$ 5,334 $ 60
Jan 3, 4 AM $ 0.0135
+0.02%
$ 5,334 $ 60
Jan 3, 3 AM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 3, 2 AM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 3, 1 AM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 3, 12 AM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 11 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 10 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 9 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 8 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 7 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 6 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 5 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 4 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 3 PM $ 0.0135
+0.00%
$ 5,333 $ 60
Jan 2, 2 PM $ 0.0135
+0.02%
$ 5,333 $ 60
Jan 2, 1 PM $ 0.0136
+0.53%
$ 5,358 $ 56
Jan 2, 12 PM $ 0.0135
+0.00%
$ 5,329 $ 49
Jan 2, 11 AM $ 0.0135
+0.00%
$ 5,330 $ 45
Jan 2, 10 AM $ 0.0135
+0.00%
$ 5,329 $ 32
Jan 2, 9 AM $ 0.0135
+0.22%
$ 5,341 $ 32
Jan 2, 8 AM $ 0.0135
+0.00%
$ 5,329 $ 22
Jan 2, 7 AM $ 0.0135
+0.00%
$ 5,329 $ 148
Jan 2, 6 AM $ 0.0135
+0.00%
$ 5,329 $ 159
Jan 2, 5 AM $ 0.0135
+0.00%
$ 5,329 $ 164
Jan 2, 4 AM $ 0.0135
+0.00%
$ 5,329 $ 167
Jan 2, 3 AM $ 0.0135
+0.00%
$ 5,329 $ 175
Jan 2, 2 AM $ 0.0135
+0.00%
$ 5,329 $ 182