Ninja Blaze Historical Data

NBZ Page 7
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0136
+0.03%
$5,371 $43
Aug 15, 7 PM $0.0136
+0.00%
$5,369 $38
Aug 15, 6 PM $0.0136
-0.03%
$5,369 $38
Aug 15, 5 PM $0.0136
+0.16%
$5,371 $37
Aug 15, 4 PM $0.0136
-0.09%
$5,362 $25
Aug 13, 2 AM $0.0135
+0.00%
$5,344 $11
Aug 13, 1 AM $0.0135
+0.00%
$5,344 $11
Aug 13, 12 AM $0.0135
+0.00%
$5,344 $11
Aug 12, 11 PM $0.0135
+0.00%
$5,344 $11
Aug 12, 10 PM $0.0135
+0.00%
$5,344 $11
Aug 12, 9 PM $0.0135
+0.00%
$5,344 $11
Aug 12, 8 PM $0.0135
+0.00%
$5,344 $11
Aug 12, 7 PM $0.0135
+0.00%
$5,344 $11
Aug 12, 6 PM $0.0135
+0.00%
$5,344 $11
Aug 12, 5 PM $0.0135
+0.00%
$5,344 $18
Aug 12, 4 PM $0.0135
+0.00%
$5,344 $42
Aug 12, 3 PM $0.0135
+0.00%
$5,344 $79
Aug 12, 2 PM $0.0135
+0.00%
$5,344 $82
Aug 12, 1 PM $0.0135
+0.00%
$5,344 $82
Aug 12, 12 PM $0.0135
+0.14%
$5,348 $89
Aug 12, 11 AM $0.0135
+0.00%
$5,341 $91
Aug 12, 10 AM $0.0135
+0.00%
$5,341 $94
Aug 12, 9 AM $0.0135
+0.00%
$5,341 $99
Aug 12, 8 AM $0.0135
+0.00%
$5,341 $99
Aug 12, 7 AM $0.0135
+0.00%
$5,341 $108
Aug 12, 6 AM $0.0135
+0.00%
$5,341 $120
Aug 12, 5 AM $0.0135
+0.00%
$5,341 $133
Aug 12, 4 AM $0.0135
-0.31%
$5,341 $140
Aug 12, 3 AM $0.0135
+0.00%
$5,351 $133
Aug 12, 2 AM $0.0135
+0.00%
$5,351 $133
Aug 12, 1 AM $0.0135
+0.00%
$5,351 $133
Aug 12, 12 AM $0.0135
+0.00%
$5,351 $133
Aug 11, 11 PM $0.0135
+0.00%
$5,351 $142
Aug 11, 10 PM $0.0135
+0.00%
$5,351 $142
Aug 11, 9 PM $0.0135
+0.00%
$5,351 $148
Aug 11, 8 PM $0.0135
+0.00%
$5,351 $148
Aug 11, 7 PM $0.0135
-0.04%
$5,351 $148
Aug 11, 6 PM $0.0136
+0.25%
$5,354 $160
Aug 11, 5 PM $0.0135
+0.21%
$5,345 $153
Aug 11, 4 PM $0.0135
-0.13%
$5,339 $129
Aug 11, 3 PM $0.0135
+0.19%
$5,346 $92
Aug 11, 2 PM $0.0135
+0.00%
$5,336 $90
Aug 11, 1 PM $0.0135
-0.03%
$5,336 $90
Aug 11, 12 PM $0.0135
+0.00%
$5,338 $81
Aug 11, 11 AM $0.0135
-0.02%
$5,338 $82
Aug 11, 10 AM $0.0135
+0.08%
$5,339 $85
Aug 11, 9 AM $0.0135
+0.00%
$5,335 $97
Aug 11, 8 AM $0.0135
+0.04%
$5,335 $105
Aug 11, 7 AM $0.0135
+0.28%
$5,332 $104
Aug 11, 6 AM $0.0135
-0.31%
$5,318 $101