Ninja Blaze Historical Data

NBZ Page 8
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0135
+0.41%
$5,334 $113
Aug 11, 4 AM $0.0134
+0.00%
$5,312 $125
Aug 11, 3 AM $0.0134
+0.00%
$5,312 $125
Aug 11, 2 AM $0.0134
+0.00%
$5,312 $125
Aug 11, 1 AM $0.0134
+0.00%
$5,312 $125
Aug 11, 12 AM $0.0134
+0.57%
$5,312 $125
Aug 10, 11 PM $0.0134
+0.00%
$5,282 $115
Aug 10, 10 PM $0.0134
-0.25%
$5,282 $115
Aug 10, 9 PM $0.0134
+0.00%
$5,295 $109
Aug 10, 8 PM $0.0134
+0.00%
$5,295 $128
Aug 10, 7 PM $0.0134
-0.20%
$5,295 $187
Aug 10, 6 PM $0.0134
+0.00%
$5,306 $233
Aug 10, 5 PM $0.0134
-0.01%
$5,306 $252
Aug 10, 4 PM $0.0134
+0.00%
$5,307 $293
Aug 10, 3 PM $0.0134
-0.05%
$5,307 $293
Aug 10, 2 PM $0.0134
+0.00%
$5,309 $292
Aug 10, 1 PM $0.0134
+0.00%
$5,309 $292
Aug 10, 12 PM $0.0134
+0.11%
$5,309 $292
Aug 10, 11 AM $0.0134
-0.02%
$5,303 $388
Aug 10, 10 AM $0.0134
+0.03%
$5,305 $381
Aug 10, 9 AM $0.0134
+0.01%
$5,303 $366
Aug 10, 8 AM $0.0134
+0.21%
$5,297 $355
Aug 10, 7 AM $0.0134
+0.24%
$5,288 $363
Aug 10, 6 AM $0.0133
+0.82%
$5,266 $383
Aug 10, 5 AM $0.0132
+0.86%
$5,223 $359
Aug 10, 4 AM $0.0131
+0.00%
$5,179 $339
Aug 10, 3 AM $0.0131
+0.00%
$5,179 $340
Aug 10, 2 AM $0.0131
+0.00%
$5,179 $358
Aug 10, 1 AM $0.0131
+0.00%
$5,179 $383
Aug 10, 12 AM $0.0131
+0.00%
$5,179 $394
Aug 9, 11 PM $0.0131
+0.00%
$5,179 $395
Aug 9, 10 PM $0.0131
+0.00%
$5,179 $410
Aug 9, 9 PM $0.0131
-1.12%
$5,179 $410
Aug 9, 8 PM $0.0133
+0.74%
$5,237 $419
Aug 9, 7 PM $0.0132
+0.52%
$5,199 $437
Aug 9, 6 PM $0.0132
+0.00%
$5,232 $430
Aug 9, 5 PM $0.0132
-0.39%
$5,232 $511
Aug 9, 4 PM $0.0133
+0.00%
$5,252 $472
Aug 9, 3 PM $0.0133
+0.00%
$5,252 $510
Aug 9, 2 PM $0.0133
+0.00%
$5,252 $574
Aug 9, 1 PM $0.0133
+0.00%
$5,252 $617
Aug 9, 12 PM $0.0133
-6.05%
$5,252 $647
Aug 9, 11 AM $0.0142
+0.00%
$5,590 $586
Aug 9, 10 AM $0.0142
+0.01%
$5,590 $595
Aug 9, 9 AM $0.0142
+0.00%
$5,590 $595
Aug 9, 8 AM $0.0142
+0.99%
$5,590 $595
Aug 9, 7 AM $0.014
-0.23%
$5,535 $582
Aug 9, 6 AM $0.014
+0.00%
$5,548 $544
Aug 9, 5 AM $0.014
+0.00%
$5,548 $544
Aug 9, 4 AM $0.014
-0.06%
$5,548 $546