Ninja Blaze Historical Data

NBZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0135
+0.00%
$ 5,329 $ 182
Jan 2, 1 AM $ 0.0135
+0.00%
$ 5,329 $ 190
Jan 2, 12 AM $ 0.0135
+0.00%
$ 5,329 $ 198
Jan 1, 11 PM $ 0.0135
+0.00%
$ 5,329 $ 204
Jan 1, 10 PM $ 0.0135
+0.00%
$ 5,329 $ 206
Jan 1, 9 PM $ 0.0135
+0.00%
$ 5,329 $ 208
Jan 1, 8 PM $ 0.0135
+0.00%
$ 5,329 $ 208
Jan 1, 7 PM $ 0.0135
+0.00%
$ 5,329 $ 208
Jan 1, 6 PM $ 0.0135
+0.00%
$ 5,329 $ 208
Jan 1, 5 PM $ 0.0135
-0.01%
$ 5,329 $ 208
Jan 1, 4 PM $ 0.0135
+0.00%
$ 5,330 $ 208
Jan 1, 3 PM $ 0.0135
+0.00%
$ 5,330 $ 208
Jan 1, 2 PM $ 0.0135
+0.00%
$ 5,330 $ 208
Jan 1, 8 AM $ 0.0144
-0.47%
$ 5,690 $ 111
Jan 1, 7 AM $ 0.0144
-0.20%
$ 5,692 $ 104
Jan 1, 6 AM $ 0.0144
-0.17%
$ 5,694 $ 95
Jan 1, 5 AM $ 0.0144
+0.15%
$ 5,703 $ 90
Jan 1, 4 AM $ 0.0144
+0.10%
$ 5,701 $ 87
Jan 1, 3 AM $ 0.0144
-0.40%
$ 5,695 $ 79
Jan 1, 2 AM $ 0.0145
+0.23%
$ 5,718 $ 72
Jan 1, 1 AM $ 0.0144
+0.01%
$ 5,705 $ 58
Jan 1, 12 AM $ 0.0144
+0.16%
$ 5,704 $ 52
Dec 31, 11 PM $ 0.0144
-0.01%
$ 5,695 $ 49
Dec 31, 10 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 9 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 8 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 7 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 6 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 5 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 4 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 3 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 2 PM $ 0.0144
+0.00%
$ 5,695 $ 45
Dec 31, 1 PM $ 0.0144
-0.13%
$ 5,695 $ 45
Dec 31, 12 PM $ 0.0144
+0.02%
$ 5,696 $ 29
Dec 31, 11 AM $ 0.0144
+0.00%
$ 5,695 $ 23
Dec 31, 10 AM $ 0.0144
+0.00%
$ 5,695 $ 18
Dec 31, 9 AM $ 0.0144
+0.00%
$ 5,695 $ 14
Dec 31, 8 AM $ 0.0144
+0.00%
$ 5,696 $ 4
Dec 21, 7 AM $ 0.0136
+0.12%
$ 5,371 $ 251
Dec 21, 6 AM $ 0.0136
+1.30%
$ 5,364 $ 249
Dec 21, 5 AM $ 0.0134
+0.00%
$ 5,295 $ 264
Dec 21, 4 AM $ 0.0134
+0.00%
$ 5,295 $ 264
Dec 21, 3 AM $ 0.0134
+0.00%
$ 5,295 $ 264
Dec 21, 2 AM $ 0.0134
+0.00%
$ 5,295 $ 264
Dec 21, 1 AM $ 0.0134
+0.00%
$ 5,295 $ 264
Dec 21, 12 AM $ 0.0134
+0.00%
$ 5,295 $ 265
Dec 20, 11 PM $ 0.0134
+0.00%
$ 5,295 $ 265
Dec 20, 10 PM $ 0.0134
+0.13%
$ 5,295 $ 265
Dec 20, 9 PM $ 0.0134
+0.00%
$ 5,288 $ 263
Dec 20, 8 PM $ 0.0134
+0.00%
$ 5,288 $ 263