Ninja Blaze Historical Data

NBZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.013
+0.35%
$ 5,124 $ 33
Jul 10, 11 PM $ 0.0129
+0.27%
$ 5,106 $ 28
Jul 10, 10 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 9 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 8 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 7 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 6 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 5 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 4 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 3 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 2 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 1 PM $ 0.0129
+0.00%
$ 5,092 $ 23
Jul 10, 12 PM $ 0.0129
+0.00%
$ 5,092 $ 143
Jul 10, 11 AM $ 0.0129
+0.00%
$ 5,092 $ 217
Jul 10, 10 AM $ 0.0129
+0.00%
$ 5,092 $ 217
Jul 10, 9 AM $ 0.0129
+0.00%
$ 5,092 $ 217
Jul 10, 8 AM $ 0.0129
+0.00%
$ 5,092 $ 217
Jul 10, 7 AM $ 0.0129
-0.79%
$ 5,092 $ 217
Jul 10, 6 AM $ 0.013
+0.00%
$ 5,133 $ 215
Jul 10, 5 AM $ 0.013
+0.00%
$ 5,133 $ 215
Jul 10, 4 AM $ 0.013
+0.00%
$ 5,133 $ 215
Jul 10, 3 AM $ 0.013
+0.00%
$ 5,133 $ 215
Jul 10, 2 AM $ 0.013
+0.00%
$ 5,133 $ 215
Jul 10, 1 AM $ 0.013
+0.00%
$ 5,133 $ 215
Jul 10, 12 AM $ 0.013
+0.00%
$ 5,133 $ 215
Jul 9, 11 PM $ 0.013
+0.00%
$ 5,133 $ 223
Jul 9, 10 PM $ 0.013
+0.00%
$ 5,133 $ 223
Jul 9, 9 PM $ 0.013
+0.00%
$ 5,133 $ 232
Jul 9, 8 PM $ 0.013
+0.00%
$ 5,133 $ 300
Jul 9, 7 PM $ 0.013
+0.00%
$ 5,133 $ 300
Jul 9, 6 PM $ 0.013
+0.00%
$ 5,133 $ 300
Jul 9, 5 PM $ 0.013
-0.02%
$ 5,133 $ 300
Jul 9, 4 PM $ 0.013
+0.00%
$ 5,133 $ 300
Jul 9, 3 PM $ 0.013
+0.00%
$ 5,133 $ 300
Jul 9, 2 PM $ 0.013
+0.00%
$ 5,133 $ 300
Jul 9, 1 PM $ 0.013
-2.29%
$ 5,133 $ 300
Jul 9, 12 PM $ 0.0147
+0.00%
$ 5,819 $ 111
Jul 9, 11 AM $ 0.0147
+0.00%
$ 5,819 $ 119
Jul 9, 10 AM $ 0.0147
+0.00%
$ 5,819 $ 141
Jul 9, 9 AM $ 0.0147
+0.00%
$ 5,819 $ 141
Jul 9, 8 AM $ 0.0147
+0.00%
$ 5,819 $ 141
Jul 9, 7 AM $ 0.0147
-0.02%
$ 5,819 $ 141
Jul 9, 6 AM $ 0.0147
+0.00%
$ 5,820 $ 120
Jul 9, 5 AM $ 0.0147
+0.00%
$ 5,820 $ 120
Jul 9, 4 AM $ 0.0147
+0.00%
$ 5,820 $ 121
Jul 9, 3 AM $ 0.0147
+0.00%
$ 5,820 $ 126
Jul 9, 2 AM $ 0.0147
+0.00%
$ 5,820 $ 126
Jul 9, 1 AM $ 0.0147
+0.00%
$ 5,820 $ 126
Jul 9, 12 AM $ 0.0147
-0.50%
$ 5,820 $ 126
Jul 8, 11 PM $ 0.0148
+0.00%
$ 5,850 $ 118