Ninja Blaze Historical Data

NBZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0156
+0.00%
$ 6,182 $ 87
Dec 4, 10 PM $ 0.0156
+0.00%
$ 6,182 $ 87
Dec 4, 9 PM $ 0.0156
+0.00%
$ 6,182 $ 87
Dec 4, 8 PM $ 0.0156
+0.00%
$ 6,182 $ 87
Dec 4, 7 PM $ 0.0156
+0.00%
$ 6,182 $ 87
Dec 4, 6 PM $ 0.0156
+0.00%
$ 6,182 $ 88
Dec 4, 5 PM $ 0.0156
-0.33%
$ 6,182 $ 88
Nov 30, 3 AM $ 0.0152
+0.09%
$ 6,022 $ 16
Nov 30, 2 AM $ 0.0152
+0.00%
$ 6,017 $ 14
Nov 30, 1 AM $ 0.0152
+0.02%
$ 6,017 $ 14
Nov 30, 12 AM $ 0.0152
+0.00%
$ 6,015 $ 14
Nov 29, 11 PM $ 0.0152
+0.19%
$ 6,015 $ 14
Nov 29, 10 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 9 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 8 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 7 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 6 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 5 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 4 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 3 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 2 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 1 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 12 PM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 11 AM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 10 AM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 9 AM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 8 AM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 7 AM $ 0.0152
+0.00%
$ 6,004 $ 11
Nov 29, 6 AM $ 0.0152
+0.00%
$ 6,004 $ 26
Nov 29, 5 AM $ 0.0152
+0.00%
$ 6,004 $ 26
Nov 29, 4 AM $ 0.0152
+0.00%
$ 6,004 $ 32
Nov 26, 12 AM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 11 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 10 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 9 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 8 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 7 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 6 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 5 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 4 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 3 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 2 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 1 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 12 PM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 11 AM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 10 AM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 9 AM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 8 AM $ 0.015
+0.00%
$ 5,908 $ 2
Nov 25, 7 AM $ 0.015
+0.00%
$ 5,908 $ 8
Nov 25, 6 AM $ 0.015
+0.00%
$ 5,908 $ 8