Ninja Blaze Historical Data

NBZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0141
+1.09%
$5,551 $545
Aug 9, 2 AM $0.0139
-1.59%
$5,492 $524
Aug 9, 1 AM $0.0141
+0.68%
$5,580 $498
Aug 9, 12 AM $0.014
-0.06%
$5,543 $489
Aug 8, 11 PM $0.0139
+0.00%
$5,497 $471
Aug 8, 10 PM $0.0139
+0.00%
$5,497 $471
Aug 8, 9 PM $0.0139
-0.09%
$5,497 $471
Aug 8, 8 PM $0.0139
+1.16%
$5,508 $442
Aug 8, 7 PM $0.0138
+0.88%
$5,445 $363
Aug 8, 6 PM $0.0137
-0.31%
$5,398 $295
Aug 8, 5 PM $0.0137
-0.01%
$5,415 $214
Aug 8, 4 PM $0.0137
-0.68%
$5,415 $214
Aug 8, 3 PM $0.014
+0.80%
$5,526 $154
Aug 8, 2 PM $0.0139
-0.05%
$5,483 $129
Aug 8, 1 PM $0.0139
-0.04%
$5,486 $85
Aug 8, 12 PM $0.0139
-1.38%
$5,488 $55
Aug 8, 11 AM $0.014
+0.00%
$5,536 $23
Aug 8, 10 AM $0.014
+0.00%
$5,536 $23
Aug 8, 9 AM $0.014
+0.00%
$5,536 $23
Aug 8, 8 AM $0.014
+0.00%
$5,536 $36
Aug 8, 7 AM $0.014
+0.00%
$5,536 $99
Aug 8, 6 AM $0.014
+0.00%
$5,536 $112
Aug 8, 5 AM $0.014
-0.06%
$5,536 $114
Aug 8, 4 AM $0.014
+0.00%
$5,539 $157
Aug 8, 3 AM $0.014
+0.00%
$5,539 $241
Aug 8, 2 AM $0.014
+0.00%
$5,539 $303
Aug 8, 1 AM $0.014
+0.00%
$5,539 $350
Aug 8, 12 AM $0.014
+0.00%
$5,539 $350
Aug 7, 11 PM $0.014
+0.00%
$5,539 $350
Aug 7, 10 PM $0.014
+0.00%
$5,539 $350
Aug 7, 9 PM $0.014
+0.00%
$5,539 $378
Aug 7, 8 PM $0.014
+0.16%
$5,539 $399
Aug 7, 7 PM $0.014
+0.00%
$5,530 $412
Aug 7, 6 PM $0.014
+0.00%
$5,530 $452
Aug 7, 5 PM $0.014
-0.01%
$5,530 $452
Aug 7, 4 PM $0.014
+0.00%
$5,531 $453
Aug 7, 3 PM $0.014
+1.13%
$5,531 $453
Aug 7, 2 PM $0.0138
+0.00%
$5,469 $432
Aug 7, 1 PM $0.0138
+0.00%
$5,469 $432
Aug 7, 12 PM $0.0138
+0.00%
$5,469 $432
Aug 7, 11 AM $0.0138
+0.00%
$5,469 $486
Aug 7, 10 AM $0.0138
+0.00%
$5,469 $511
Aug 7, 9 AM $0.0138
+0.69%
$5,469 $524
Aug 7, 8 AM $0.0138
-0.83%
$5,432 $509
Aug 7, 7 AM $0.0139
+0.73%
$5,477 $478
Aug 7, 6 AM $0.0138
-0.16%
$5,438 $464
Aug 7, 5 AM $0.0138
+2.74%
$5,446 $461
Aug 7, 4 AM $0.0134
-0.97%
$5,301 $411
Aug 7, 3 AM $0.0136
-0.56%
$5,353 $348
Aug 7, 2 AM $0.0136
-1.08%
$5,383 $287