Ninja Blaze Historical Data

NBZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0134
+0.00%
$ 5,288 $ 263
Dec 20, 7 PM $ 0.0134
+0.00%
$ 5,288 $ 263
Dec 20, 6 PM $ 0.0134
+0.00%
$ 5,288 $ 263
Dec 20, 5 PM $ 0.0134
-0.01%
$ 5,288 $ 263
Dec 20, 4 PM $ 0.0134
+0.00%
$ 5,289 $ 263
Dec 20, 3 PM $ 0.0134
+0.00%
$ 5,289 $ 263
Dec 20, 9 AM $ 0.0154
+0.00%
$ 6,064 $ 298
Dec 20, 8 AM $ 0.0154
+0.41%
$ 6,064 $ 51
Dec 20, 7 AM $ 0.0153
+0.00%
$ 6,039 $ 44
Dec 20, 6 AM $ 0.0153
-1.32%
$ 6,039 $ 44
Dec 19, 3 PM $ 0.0153
+0.00%
$ 6,050 $ 18
Dec 19, 2 PM $ 0.0153
+0.00%
$ 6,050 $ 18
Dec 19, 1 PM $ 0.0153
+0.00%
$ 6,050 $ 18
Dec 19, 12 PM $ 0.0153
+0.00%
$ 6,050 $ 18
Dec 19, 11 AM $ 0.0153
+0.00%
$ 6,050 $ 18
Dec 19, 6 AM $ 0.0153
+0.00%
$ 6,048 $ 23
Dec 19, 5 AM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 19, 4 AM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 19, 3 AM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 19, 2 AM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 19, 1 AM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 19, 12 AM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 11 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 10 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 9 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 8 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 7 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 6 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 5 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 18, 4 PM $ 0.0153
+0.00%
$ 6,048 $ 28
Dec 15, 6 AM $ 0.0154
+0.00%
$ 6,070 $ 8
Dec 15, 5 AM $ 0.0154
+0.00%
$ 6,070 $ 8
Dec 15, 4 AM $ 0.0154
+0.00%
$ 6,070 $ 8
Dec 15, 3 AM $ 0.0154
+0.00%
$ 6,070 $ 8
Dec 13, 11 PM $ 0.0154
+0.00%
$ 6,096 $ 27
Dec 13, 10 PM $ 0.0154
-0.24%
$ 6,096 $ 28
Dec 13, 9 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 8 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 7 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 6 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 5 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 4 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 3 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 2 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 1 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 12 PM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 11 AM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 10 AM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 9 AM $ 0.0155
+0.00%
$ 6,111 $ 23
Dec 13, 8 AM $ 0.0155
+0.00%
$ 6,111 $ 23