Ninja Blaze Historical Data

NBZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0148
+0.00%
$ 5,850 $ 118
Jul 8, 10 PM $ 0.0148
-0.69%
$ 5,850 $ 117
Jul 8, 9 PM $ 0.0149
+0.87%
$ 5,871 $ 81
Jul 8, 8 PM $ 0.0147
+0.00%
$ 5,820 $ 36
Jul 8, 7 PM $ 0.0147
+0.00%
$ 5,820 $ 36
Jul 8, 6 PM $ 0.0147
+0.00%
$ 5,820 $ 36
Jul 8, 5 PM $ 0.0147
+0.00%
$ 5,820 $ 36
Jul 8, 4 PM $ 0.0147
+0.00%
$ 5,820 $ 36
Jul 8, 3 PM $ 0.0147
+0.00%
$ 5,820 $ 36
Jul 8, 2 PM $ 0.0147
+0.00%
$ 5,820 $ 36
Jul 8, 1 PM $ 0.0147
+0.00%
$ 5,820 $ 44
Jul 8, 12 PM $ 0.0147
-0.49%
$ 5,820 $ 62
Jul 8, 11 AM $ 0.0148
+0.48%
$ 5,849 $ 108
Jul 8, 10 AM $ 0.0147
+0.00%
$ 5,821 $ 111
Jul 8, 9 AM $ 0.0147
+0.00%
$ 5,821 $ 122
Jul 8, 8 AM $ 0.0147
+0.00%
$ 5,821 $ 143
Jul 8, 7 AM $ 0.0147
+0.00%
$ 5,821 $ 210
Jul 8, 6 AM $ 0.0147
+0.00%
$ 5,821 $ 320
Jul 8, 5 AM $ 0.0147
+0.06%
$ 5,821 $ 335
Jul 8, 4 AM $ 0.0147
+0.29%
$ 5,818 $ 363
Jul 8, 3 AM $ 0.0147
+0.00%
$ 5,801 $ 357
Jul 8, 2 AM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 8, 1 AM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 8, 12 AM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 7, 11 PM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 7, 10 PM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 7, 9 PM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 7, 8 PM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 7, 7 PM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 7, 6 PM $ 0.0147
+0.00%
$ 5,801 $ 373
Jul 7, 5 PM $ 0.0147
-0.01%
$ 5,801 $ 373
Jul 7, 4 PM $ 0.0147
+0.00%
$ 5,802 $ 373
Jul 7, 3 PM $ 0.0147
+0.00%
$ 5,802 $ 373
Jul 7, 2 PM $ 0.0147
-0.43%
$ 5,802 $ 321
Jul 7, 1 PM $ 0.0148
+1.08%
$ 5,826 $ 314
Jul 7, 12 PM $ 0.0146
+1.27%
$ 5,764 $ 295
Jul 7, 11 AM $ 0.0144
+0.50%
$ 5,692 $ 238
Jul 7, 10 AM $ 0.0143
+0.00%
$ 5,664 $ 214
Jul 7, 9 AM $ 0.0143
+0.00%
$ 5,664 $ 203
Jul 7, 8 AM $ 0.0143
+0.57%
$ 5,664 $ 200
Jul 7, 7 AM $ 0.0141
-0.01%
$ 5,585 $ 134
Jul 7, 6 AM $ 0.0141
+0.90%
$ 5,586 $ 92
Jul 7, 5 AM $ 0.014
-0.11%
$ 5,536 $ 89
Jul 7, 4 AM $ 0.014
+0.00%
$ 5,542 $ 71
Jul 7, 3 AM $ 0.014
-0.19%
$ 5,542 $ 72
Jul 7, 2 AM $ 0.0141
+0.00%
$ 5,552 $ 56
Jul 7, 1 AM $ 0.0141
+0.00%
$ 5,552 $ 78
Jul 7, 12 AM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 11 PM $ 0.0141
+0.00%
$ 5,552 $ 85
Jul 6, 10 PM $ 0.0141
+0.00%
$ 5,552 $ 85