Ninja Blaze Historical Data

NBZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 5,060 $ 136
Yesterday $ 0.0127
+0.77%
$ 5,025 $ 118
Jul 26, 2026 $ 0.0126
+0.24%
$ 4,987 $ 59
Jul 25, 2026 $ 0.0126
-0.05%
$ 4,975 $ 399
Jul 24, 2026 $ 0.0126
+2.85%
$ 4,977 $ 378
Jul 23, 2026 $ 0.0123
-0.28%
$ 4,839 $ 69
Jul 22, 2026 $ 0.0123
-3.96%
$ 4,852 $ 215
Jul 21, 2026 $ 0.0128
+0.26%
$ 5,053 $ 19
Jul 20, 2026 $ 0.0128
-0.04%
$ 5,040 $ 55
Jul 19, 2026 $ 0.0129
-0.59%
$ 5,104 $ 15
Jul 18, 2026 $ 0.013
+0.19%
$ 5,134 $ 27
Jul 17, 2026 $ 0.013
-1.52%
$ 5,125 $ 53
Jul 15, 2026 $ 0.0131
+0.00%
$ -- $ 6
Jul 14, 2026 $ 0.0131
+1.92%
$ 5,190 $ 31
Jul 13, 2026 $ 0.0129
-0.16%
$ 5,092 $ 47
Jul 12, 2026 $ 0.0129
+0.00%
$ -- $ 5
Jul 11, 2026 $ 0.0129
-0.33%
$ 5,089 $ 46
Jul 10, 2026 $ 0.0129
-0.52%
$ 5,106 $ 28
Jul 9, 2026 $ 0.013
-12.26%
$ 5,133 $ 223
Jul 8, 2026 $ 0.0148
+0.84%
$ 5,850 $ 118
Jul 7, 2026 $ 0.0147
+4.48%
$ 5,801 $ 373
Jul 6, 2026 $ 0.0141
+0.50%
$ 5,552 $ 85
Jul 5, 2026 $ 0.014
+2.77%
$ 5,525 $ 135
Jul 3, 2026 $ 0.0136
+0.00%
$ -- $ 34
Jul 2, 2026 $ 0.0136
+0.16%
$ 5,380 $ 36
Jul 1, 2026 $ 0.0136
+0.00%
$ -- $ 45
Jun 30, 2026 $ 0.0136
+1.24%
$ 5,389 $ 77
Jun 29, 2026 $ 0.0135
-0.01%
$ 5,323 $ 101
Jun 28, 2026 $ 0.0135
-0.30%
$ 5,324 $ 8
Jun 27, 2026 $ 0.0135
-0.06%
$ 5,340 $ 43
Jun 26, 2026 $ 0.0135
-0.08%
$ 5,327 $ 127
Jun 24, 2026 $ 0.0135
+0.30%
$ -- $ 73
Jun 23, 2026 $ 0.0134
+0.00%
$ 5,306 $ 74
Jun 21, 2026 $ 0.0139
+0.20%
$ 5,485 $ 5
Jun 20, 2026 $ 0.0139
+0.20%
$ 5,474 $ 10
Jun 17, 2026 $ 0.0138
+0.00%
$ 5,445 $ 27
Jun 16, 2026 $ 0.0138
+0.40%
$ 5,446 $ 29
Jun 15, 2026 $ 0.0137
+2.26%
$ 5,424 $ 104
Jun 14, 2026 $ 0.0134
+2.49%
$ 5,304 $ 155
Jun 13, 2026 $ 0.0131
+3.08%
$ 5,175 $ 411
Jun 12, 2026 $ 0.0127
+1.25%
$ 5,020 $ 113
Jun 11, 2026 $ 0.0126
-0.03%
$ 4,958 $ 70
Jun 10, 2026 $ 0.0126
+1.27%
$ 4,960 $ 32
Jun 9, 2026 $ 0.0124
+1.81%
$ 4,898 $ 122
Jun 8, 2026 $ 0.0122
-0.54%
$ 4,811 $ 16
Jun 7, 2026 $ 0.0122
+2.20%
$ 4,837 $ 511
Jun 6, 2026 $ 0.012
+0.93%
$ 4,732 $ 189
Jun 5, 2026 $ 0.0119
+0.16%
$ 4,689 $ 155
Jun 4, 2026 $ 0.0119
+0.77%
$ 4,681 $ 231
Jun 3, 2026 $ 0.0118
-5.98%
$ 4,645 $ 976
Download