Ninja Blaze Historical Data

NBZ
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0136
+0.00%
$5,371 $69
Yesterday $0.0136
+0.17%
$5,371 $69
Sep 11, 2026 $0.0136
+0.00%
$5,362 $69
Sep 10, 2026 $0.0141
+0.00%
$-- $16
Sep 9, 2026 $0.0141
+0.07%
$5,564 $17
Sep 8, 2026 $0.0141
+0.62%
$5,561 $21
Sep 7, 2026 $0.0139
+0.00%
$-- $14
Sep 3, 2026 $0.0138
+0.00%
$-- $52
Sep 2, 2026 $0.0138
+0.79%
$5,467 $67
Sep 1, 2026 $0.0136
+0.00%
$-- $12
Aug 31, 2026 $0.0136
+0.38%
$5,387 $63
Aug 30, 2026 $0.0136
-0.19%
$5,367 $32
Aug 29, 2026 $0.0136
+0.41%
$5,377 $35
Aug 28, 2026 $0.0135
+0.47%
$5,336 $13
Aug 27, 2026 $0.0134
-0.32%
$5,311 $20
Aug 24, 2026 $0.0135
+0.00%
$-- $19
Aug 23, 2026 $0.0135
-0.85%
$5,324 $25
Aug 20, 2026 $0.0135
+0.02%
$-- $19
Aug 19, 2026 $0.0135
-0.63%
$5,345 $37
Aug 16, 2026 $0.0136
-0.15%
$5,378 $13
Aug 15, 2026 $0.0136
+0.35%
$5,386 $52
Aug 13, 2026 $0.0135
+0.00%
$-- $11
Aug 12, 2026 $0.0135
-0.14%
$5,344 $11
Aug 11, 2026 $0.0135
+1.31%
$5,351 $142
Aug 10, 2026 $0.0134
+2.00%
$5,282 $115
Aug 9, 2026 $0.0131
-6.62%
$5,179 $395
Aug 8, 2026 $0.0139
-0.76%
$5,497 $471
Aug 7, 2026 $0.014
+1.79%
$5,539 $350
Aug 6, 2026 $0.0138
-2.99%
$5,442 $243
Aug 5, 2026 $0.0142
+6.37%
$5,609 $237
Aug 4, 2026 $0.0134
-2.25%
$5,274 $192
Aug 3, 2026 $0.0137
+0.53%
$5,395 $13
Aug 2, 2026 $0.0134
-4.43%
$5,308 $580
Aug 1, 2026 $0.0141
-0.97%
$5,554 $747
Jul 31, 2026 $0.0141
+7.95%
$5,608 $182
Jul 29, 2026 $0.0128
+0.00%
$-- $10
Jul 28, 2026 $0.0128
+0.95%
$5,073 $31
Jul 27, 2026 $0.0127
+0.77%
$5,025 $118
Jul 26, 2026 $0.0126
+0.24%
$4,987 $59
Jul 25, 2026 $0.0126
-0.05%
$4,975 $399
Jul 24, 2026 $0.0126
+2.85%
$4,977 $378
Jul 23, 2026 $0.0123
-0.28%
$4,839 $69
Jul 22, 2026 $0.0123
-3.96%
$4,852 $215
Jul 21, 2026 $0.0128
+0.26%
$5,053 $19
Jul 20, 2026 $0.0128
-0.04%
$5,040 $55
Jul 19, 2026 $0.0129
-0.59%
$5,104 $15
Jul 18, 2026 $0.013
+0.19%
$5,134 $27
Jul 17, 2026 $0.013
-1.52%
$5,125 $53
Jul 15, 2026 $0.0131
+0.00%
$-- $6
Jul 14, 2026 $0.0131
+1.92%
$5,190 $31
Download