Pi INU 100x Historical Data

PINU100x Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₅52
-0.01%
$ 163,363 $ 48,282
May 4, 1 AM $ 0.0₅52
-8.77%
$ 163,373 $ 31
May 4, 12 AM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 11 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 10 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 9 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 8 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 7 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 6 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 5 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 4 PM $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 3, 3 PM $ 0.0₅57
-1.72%
$ 179,071 $ 31
May 3, 2 PM $ 0.0₅57
+0.00%
$ 179,071 $ 51,975
May 3, 1 PM $ 0.0₅58
+0.00%
$ 182,211 $ 49,982
May 3, 12 PM $ 0.0₅58
+1.75%
$ 182,208 $ 51,443
May 3, 11 AM $ 0.0₅57
-1.72%
$ 179,071 $ 50,945
May 3, 10 AM $ 0.0₅58
+0.00%
$ 182,208 $ 51,276
May 3, 9 AM $ 0.0₅58
+1.75%
$ 182,208 $ 51,258
May 3, 8 AM $ 0.0₅57
-1.72%
$ 179,071 $ 49,560
May 3, 7 AM $ 0.0₅58
+0.00%
$ 182,208 $ 51,325
May 3, 6 AM $ 0.0₅58
+1.75%
$ 182,208 $ 51,997
May 3, 5 AM $ 0.0₅57
-1.72%
$ 179,071 $ 51,942
May 3, 4 AM $ 0.0₅58
+0.00%
$ 182,208 $ 53,663
May 3, 3 AM $ 0.0₅58
+1.75%
$ 182,208 $ 53,815
May 3, 2 AM $ 0.0₅58
+1.75%
$ 182,208 $ 53,736
May 3, 1 AM $ 0.0₅57
-1.72%
$ 179,071 $ 52,558
May 3, 12 AM $ 0.0₅57
+0.00%
$ 179,071 $ 52,097
May 2, 11 PM $ 0.0₅58
+0.00%
$ 182,208 $ 54,949
May 2, 10 PM $ 0.0₅57
-1.72%
$ 179,071 $ 54,593
May 2, 9 PM $ 0.0₅57
+0.00%
$ 179,071 $ 55,912
May 2, 8 PM $ 0.0₅57
-1.72%
$ 179,071 $ 55,212
May 2, 7 PM $ 0.0₅58
+1.75%
$ 182,208 $ 56,648
May 2, 6 PM $ 0.0₅57
-1.72%
$ 179,071 $ 54,852
May 2, 5 PM $ 0.0₅58
+1.75%
$ 182,208 $ 56,045
May 2, 4 PM $ 0.0₅57
+0.00%
$ 179,071 $ 55,395
May 2, 3 PM $ 0.0₅57
+0.00%
$ 179,071 $ 55,694
May 2, 2 PM $ 0.0₅57
-1.72%
$ 179,071 $ 55,008
May 2, 1 PM $ 0.0₅58
+0.00%
$ 182,207 $ 56,478
May 2, 12 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,991
May 2, 11 AM $ 0.0₅58
+0.00%
$ 182,212 $ 55,954
May 2, 10 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,110
May 2, 9 AM $ 0.0₅58
+0.00%
$ 182,212 $ 58,153
May 2, 8 AM $ 0.0₅58
+0.00%
$ 182,212 $ 58,386
May 2, 7 AM $ 0.0₅58
+0.00%
$ 182,212 $ 58,902
May 2, 6 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,886
May 2, 5 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,846
May 2, 4 AM $ 0.0₅58
+0.00%
$ 182,212 $ 58,050
May 2, 3 AM $ 0.0₅58
+0.00%
$ 182,212 $ 56,979
May 2, 2 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,535
May 2, 1 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,722