Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅61
+0.00%
$ 188,496 $ 58,233
Yesterday $ 0.0₅61
+0.00%
$ 191,637 $ 58,242
May 7, 2026 $ 0.0₅6
+3.45%
$ 188,496 $ 57,974
May 6, 2026 $ 0.0₅58
+0.00%
$ 182,212 $ 57,230
May 5, 2026 $ 0.0₅58
-0.08%
$ 182,071 $ 55,515
May 4, 2026 $ 0.0₅58
+1.67%
$ 182,056 $ 58,055
May 3, 2026 $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 2, 2026 $ 0.0₅58
+0.00%
$ 182,208 $ 54,949
May 1, 2026 $ 0.0₅58
+0.00%
$ 182,212 $ 56,240
Apr 30, 2026 $ 0.0₅58
+0.00%
$ 182,212 $ 56,695
Apr 29, 2026 $ 0.0₅57
+3.67%
$ 179,071 $ 58,467
Apr 28, 2026 $ 0.0₅55
-0.03%
$ 172,733 $ 54,841
Apr 27, 2026 $ 0.0₅53
-3.64%
$ 166,504 $ 58,125
Apr 26, 2026 $ 0.0₅549
+3.67%
$ 172,609 $ 58,037
Apr 25, 2026 $ 0.0₅53
+8.16%
$ 166,504 $ 58,296
Apr 24, 2026 $ 0.0₅49
+0.00%
$ 153,942 $ 52,521
Apr 23, 2026 $ 0.0₅49
+2.08%
$ 153,938 $ 39,777
Apr 22, 2026 $ 0.0₅48
-2.07%
$ 150,802 $ 51,291
Apr 21, 2026 $ 0.0₅49
-0.01%
$ 153,989 $ 59,030
Apr 20, 2026 $ 0.0₅49
-3.88%
$ 153,948 $ 53,279
Apr 19, 2026 $ 0.0₅51
-0.04%
$ 160,156 $ 53,684
Apr 18, 2026 $ 0.0₅53
+3.92%
$ 160,221 $ 55,578
Apr 17, 2026 $ 0.0₅53
+3.92%
$ 160,221 $ 49,962
Apr 16, 2026 $ 0.0₅53
+0.00%
$ 166,504 $ 49,327
Apr 15, 2026 $ 0.0₅53
+1.92%
$ 166,504 $ 47,699
Apr 14, 2026 $ 0.0₅52
-7.14%
$ 163,363 $ 48,121
Apr 13, 2026 $ 0.0₅55
-8.33%
$ 172,788 $ 50,241
Apr 12, 2026 $ 0.0₅61
+0.00%
$ 188,496 $ 54,813
Apr 11, 2026 $ 0.0₅59
+3.51%
$ 191,637 $ 58,622
Apr 10, 2026 $ 0.0₅55
+0.00%
$ 172,788 $ 57,772
Apr 9, 2026 $ 0.0₅56
-5.08%
$ 179,071 $ 51,970
Apr 8, 2026 $ 0.0₅59
-3.28%
$ 185,354 $ 56,186
Apr 7, 2026 $ 0.0₅6
+0.00%
$ 188,496 $ 55,808
Apr 6, 2026 $ 0.0₅59
-1.67%
$ 185,354 $ 51,259
Apr 5, 2026 $ 0.0₅61
+3.39%
$ 191,637 $ 52,364
Apr 4, 2026 $ 0.0₅61
-3.17%
$ 191,637 $ 55,316
Apr 3, 2026 $ 0.0₅64
+1.59%
$ 201,062 $ 57,285
Apr 2, 2026 $ 0.0₅64
+1.66%
$ 201,062 $ 56,161
Apr 1, 2026 $ 0.0₅63
+8.74%
$ 197,783 $ 59,767
Mar 31, 2026 $ 0.0₅579
-9.53%
$ 181,892 $ 54,262
Mar 30, 2026 $ 0.0₅62
+8.77%
$ 194,779 $ 60,644
Mar 29, 2026 $ 0.0₅608
-3.54%
$ 190,910 $ 56,228
Mar 28, 2026 $ 0.0₅61
-1.61%
$ 191,637 $ 53,895
Mar 27, 2026 $ 0.0₅61
-12.86%
$ 191,637 $ 52,059
Mar 26, 2026 $ 0.0₅7
-1.41%
$ 219,911 $ 51,400
Mar 25, 2026 $ 0.0₅71
+0.00%
$ 223,053 $ 53,905
Mar 24, 2026 $ 0.0₅716
+8.54%
$ 225,042 $ 37,290
Mar 23, 2026 $ 0.0₅66
-5.71%
$ 207,345 $ 2,700
Mar 22, 2026 $ 0.0₅65
-9.72%
$ 204,204 $ 2,853
Mar 21, 2026 $ 0.0₅72
-5.26%
$ 226,195 $ 16,101
Download