Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅71
+0.00%
$ 223,053 $ 59,414
Yesterday $ 0.0₅659
-3.02%
$ 207,167 $ 57,377
Jun 24, 2026 $ 0.0₅68
+0.00%
$ 213,628 $ 50,923
Jun 23, 2026 $ 0.0₅68
+8.03%
$ 213,628 $ 58,286
Jun 22, 2026 $ 0.0₅629
+1.52%
$ 197,741 $ 55,592
Jun 21, 2026 $ 0.0₅62
+0.17%
$ 194,779 $ 53,815
Jun 20, 2026 $ 0.0₅628
-0.11%
$ 197,423 $ 57,960
Jun 19, 2026 $ 0.0₅629
-4.68%
$ 197,641 $ 53,153
Jun 18, 2026 $ 0.0₅68
+1.49%
$ 213,628 $ 55,981
Jun 17, 2026 $ 0.0₅69
+4.55%
$ 216,770 $ 53,108
Jun 16, 2026 $ 0.0₅66
-1.49%
$ 207,345 $ 56,448
Jun 15, 2026 $ 0.0₅67
+0.00%
$ 210,487 $ 59,037
Jun 14, 2026 $ 0.0₅67
+3.08%
$ 210,487 $ 56,799
Jun 13, 2026 $ 0.0₅67
+0.00%
$ 210,487 $ 55,486
Jun 12, 2026 $ 0.0₅67
-1.31%
$ 210,487 $ 55,926
Jun 11, 2026 $ 0.0₅66
-0.06%
$ 207,229 $ 55,505
Jun 10, 2026 $ 0.0₅67
-2.90%
$ 210,487 $ 52,018
Jun 9, 2026 $ 0.0₅71
+10.94%
$ 223,053 $ 52,625
Jun 8, 2026 $ 0.0₅65
-8.45%
$ 204,204 $ 61,234
Jun 7, 2026 $ 0.0₅67
+0.00%
$ 210,487 $ 59,473
Jun 6, 2026 $ 0.0₅66
-2.94%
$ 207,345 $ 50,987
Jun 5, 2026 $ 0.0₅7
+6.06%
$ 219,911 $ 56,198
Jun 4, 2026 $ 0.0₅67
-4.29%
$ 210,487 $ 48,412
Jun 3, 2026 $ 0.0₅66
-28.26%
$ 207,345 $ 50,709
Jun 2, 2026 $ 0.0₅95
-15.18%
$ 298,451 $ 48,992
Jun 1, 2026 $ 0.0000113
+3.67%
$ 355,000 $ 53,178
May 31, 2026 $ 0.0000108
+0.00%
$ 339,292 $ 57,320
May 30, 2026 $ 0.0000108
-11.48%
$ 339,292 $ 52,895
May 29, 2026 $ 0.0000117
+0.00%
$ 367,566 $ 59,040
May 28, 2026 $ 0.0000117
-0.85%
$ 367,566 $ 56,279
May 27, 2026 $ 0.0000118
-0.84%
$ 370,708 $ 53,525
May 26, 2026 $ 0.0000117
-0.85%
$ 367,566 $ 57,010
May 25, 2026 $ 0.0000118
+0.00%
$ 370,708 $ 55,412
May 24, 2026 $ 0.0000118
-11.94%
$ 370,708 $ 55,213
May 23, 2026 $ 0.0000132
+3.94%
$ 414,690 $ 51,551
May 22, 2026 $ 0.0000165
+20.39%
$ 518,363 $ 64,444
May 21, 2026 $ 0.0000137
+15.18%
$ 430,583 $ 55,536
May 20, 2026 $ 0.000012
+0.16%
$ 376,991 $ 53,730
May 19, 2026 $ 0.0000119
+0.12%
$ 373,397 $ 58,915
May 18, 2026 $ 0.0000119
+13.98%
$ 372,960 $ 54,814
May 17, 2026 $ 0.0000104
+13.14%
$ 327,203 $ 56,174
May 16, 2026 $ 0.0₅921
+9.59%
$ 289,203 $ 52,228
May 15, 2026 $ 0.0₅83
+4.99%
$ 260,752 $ 54,545
May 14, 2026 $ 0.0₅791
-8.08%
$ 248,352 $ 54,569
May 13, 2026 $ 0.0₅88
+29.34%
$ 276,460 $ 198
May 12, 2026 $ 0.0₅68
+4.68%
$ 213,751 $ 57,752
May 11, 2026 $ 0.0₅65
+14.04%
$ 204,204 $ 53,274
May 10, 2026 $ 0.0₅57
-9.52%
$ 179,071 $ 3,092
May 9, 2026 $ 0.0₅63
+3.28%
$ 197,920 $ 49,734
May 8, 2026 $ 0.0₅61
+0.00%
$ 191,637 $ 58,242
Download