Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
Today $0.0₅21
+0.00%
$65,973 $849
Yesterday $0.0₅22
+4.76%
$69,115 $1,154
Aug 25, 2026 $0.0₅21
-8.70%
$65,973 $1,273
Aug 24, 2026 $0.0₅23
+9.52%
$72,257 $2,122
Aug 23, 2026 $0.0₅21
-0.02%
$65,973 $2,887
Aug 22, 2026 $0.0₅21
-36.35%
$65,985 $2,291
Aug 21, 2026 $0.0₅33
+0.00%
$103,673 $786
Aug 20, 2026 $0.0₅33
+3.13%
$103,673 $1,830
Aug 19, 2026 $0.0₅32
-5.88%
$100,531 $1,671
Aug 18, 2026 $0.0₅34
-19.05%
$106,814 $1,924
Aug 17, 2026 $0.0₅31
+3.33%
$97,389 $728
Aug 16, 2026 $0.0₅3
-6.25%
$94,248 $1,108
Aug 15, 2026 $0.0₅32
+3.23%
$100,531 $901
Aug 14, 2026 $0.0₅31
+0.00%
$97,389 $755
Aug 13, 2026 $0.0₅31
-3.12%
$97,389 $210
Aug 12, 2026 $0.0₅32
+3.23%
$100,531 $444
Aug 11, 2026 $0.0₅31
+0.00%
$97,389 $219
Aug 10, 2026 $0.0₅31
-11.43%
$97,389 $299
Aug 9, 2026 $0.0₅35
+0.00%
$109,956 $264
Aug 8, 2026 $0.0₅35
-5.41%
$109,956 $40
Aug 7, 2026 $0.0₅43
+0.00%
$135,088 $4
Aug 6, 2026 $0.0₅43
+65.38%
$135,088 $256
Aug 5, 2026 $0.0₅26
+8.33%
$81,681 $950
Aug 4, 2026 $0.0₅24
+4.35%
$75,398 $459
Aug 3, 2026 $0.0₅23
-4.17%
$72,257 $1,624
Aug 2, 2026 $0.0₅24
-4.00%
$75,398 $1,797
Aug 1, 2026 $0.0₅25
-3.85%
$78,540 $1,875
Jul 31, 2026 $0.0₅26
-18.75%
$81,681 $1,317
Jul 30, 2026 $0.0₅32
-5.88%
$100,531 $1,678
Jul 29, 2026 $0.0₅35
-7.89%
$109,956 $1,102
Jul 28, 2026 $0.0₅38
-7.32%
$119,381 $880
Jul 27, 2026 $0.0₅407
+1.63%
$127,711 $1,125
Jul 26, 2026 $0.0₅4
+8.11%
$125,664 $896
Jul 25, 2026 $0.0₅37
-5.13%
$116,239 $1,344
Jul 24, 2026 $0.0₅39
+0.00%
$122,522 $1,515
Jul 23, 2026 $0.0₅39
-2.50%
$122,522 $1,825
Jul 22, 2026 $0.0₅4
-9.09%
$125,664 $2,149
Jul 21, 2026 $0.0₅44
-2.22%
$138,230 $1,817
Jul 20, 2026 $0.0₅45
+0.00%
$141,372 $1,749
Jul 19, 2026 $0.0₅47
+11.90%
$147,655 $1,836
Jul 18, 2026 $0.0₅42
-12.50%
$131,947 $1,891
Jul 17, 2026 $0.0₅48
-2.04%
$150,796 $1,931
Jul 16, 2026 $0.0₅49
-7.55%
$153,938 $1,788
Jul 15, 2026 $0.0₅53
-1.85%
$166,504 $1,241
Jul 14, 2026 $0.0₅54
+0.00%
$169,646 $1,815
Jul 13, 2026 $0.0₅54
-3.57%
$169,646 $1,764
Jul 12, 2026 $0.0₅57
+3.64%
$175,929 $1,542
Jul 11, 2026 $0.0₅55
-5.17%
$172,788 $1,033
Jul 10, 2026 $0.0₅58
-4.92%
$182,212 $2,073
Jul 9, 2026 $0.0₅61
+3.39%
$191,637 $1,950
Download