Pi INU 100x Historical Data

PINU100x Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,722
May 2, 12 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,295
May 1, 11 PM $ 0.0₅58
+0.00%
$ 182,212 $ 56,240
May 1, 10 PM $ 0.0₅58
+0.00%
$ 182,212 $ 57,025
May 1, 9 PM $ 0.0₅58
+0.00%
$ 182,212 $ 57,682
May 1, 8 PM $ 0.0₅58
+0.00%
$ 182,212 $ 56,893
May 1, 7 PM $ 0.0₅58
+0.00%
$ 182,212 $ 56,891
May 1, 6 PM $ 0.0₅58
+0.00%
$ 182,212 $ 58,274
May 1, 5 PM $ 0.0₅58
+0.00%
$ 182,212 $ 58,103
May 1, 4 PM $ 0.0₅58
+0.04%
$ 182,212 $ 59,111
May 1, 3 PM $ 0.0₅58
-0.04%
$ 182,141 $ 58,707
May 1, 2 PM $ 0.0₅58
+0.00%
$ 182,212 $ 59,887
May 1, 1 PM $ 0.0₅58
-0.06%
$ 182,111 $ 59,259
May 1, 12 PM $ 0.0₅58
+0.00%
$ 182,212 $ 58,661
May 1, 11 AM $ 0.0₅58
+0.00%
$ 182,212 $ 58,109
May 1, 10 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,891
May 1, 9 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,209
May 1, 8 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,262
May 1, 7 AM $ 0.0₅58
+0.00%
$ 182,212 $ 56,663
May 1, 6 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,908
May 1, 5 AM $ 0.0₅58
+0.00%
$ 182,212 $ 58,372
May 1, 4 AM $ 0.0₅58
+0.00%
$ 182,212 $ 56,631
May 1, 3 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,511
May 1, 2 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,716
May 1, 1 AM $ 0.0₅58
+0.00%
$ 182,212 $ 57,113
May 1, 12 AM $ 0.0₅58
+0.00%
$ 182,212 $ 56,654
Apr 30, 11 PM $ 0.0₅58
+0.00%
$ 182,212 $ 56,695
Apr 30, 10 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,793
Apr 30, 9 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,378
Apr 30, 8 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,550
Apr 30, 7 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,280
Apr 30, 6 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,524
Apr 30, 5 PM $ 0.0₅58
+0.00%
$ 182,212 $ 55,627
Apr 30, 4 PM $ 0.0₅58
+0.00%
$ 182,212 $ 53,332
Apr 30, 3 PM $ 0.0₅58
+0.00%
$ 182,212 $ 53,141
Apr 30, 2 PM $ 0.0₅58
+0.00%
$ 182,212 $ 52,011
Apr 30, 1 PM $ 0.0₅58
+0.00%
$ 182,212 $ 53,282
Apr 30, 12 PM $ 0.0₅58
+0.10%
$ 182,212 $ 53,479
Apr 30, 11 AM $ 0.0₅579
-0.10%
$ 182,039 $ 55,542
Apr 30, 10 AM $ 0.0₅58
+0.00%
$ 182,212 $ 54,386
Apr 30, 9 AM $ 0.0₅58
+0.00%
$ 182,212 $ 53,813
Apr 30, 8 AM $ 0.0₅58
+1.75%
$ 182,212 $ 53,165
Apr 30, 7 AM $ 0.0₅58
+0.00%
$ 182,212 $ 52,322
Apr 30, 6 AM $ 0.0₅58
+0.00%
$ 182,212 $ 52,560
Apr 30, 5 AM $ 0.0₅58
+0.00%
$ 182,212 $ 53,522
Apr 30, 4 AM $ 0.0₅57
-1.72%
$ 179,071 $ 55,016
Apr 30, 3 AM $ 0.0₅57
-1.72%
$ 179,071 $ 54,697
Apr 30, 2 AM $ 0.0₅57
+0.00%
$ 179,071 $ 55,240
Apr 30, 1 AM $ 0.0₅57
+0.00%
$ 179,071 $ 54,390
Apr 30, 12 AM $ 0.0₅57
-1.72%
$ 179,071 $ 56,688